Tour v531
SLV
iShares Silver Trust
$44.43 -6.04%
(10/30 13:40) ◀
|
Friday, October 30, 2026 (1:45pm)
January 2026
|
▶ (10/30 13:50)
◀ 10/30 13:45 ▶

Option Volume

Detail
ℹ
Current (10/30 1:45pm) 277,400
Calls: 171,083 (62%)
Puts: 106,317 (38%)
Prior (10/29) 120,734
Calls: 70,012 (58%)
Puts: 50,722 (42%)
Current vs Prior +129.76%
Calls: +144.36% (Calls)
Puts: +109.61% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +52.36%
Calls: +60.22%
Puts: +41.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:45pm) $41.08M
Calls: $9.26M (23%)
Puts: $31.82M (77%)
Prior (10/29) $12.24M
Calls: $5.07M (41%)
Puts: $7.17M (59%)
Current vs Prior +235.54%
Calls: +82.68%
Puts: +343.61%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +67.48%
Calls: +4.10%
Puts: +103.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:45pm) 0.62
Prior (10/29) 0.72
Current vs Prior -14.22%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -8.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 1:45pm) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.36% | 3.38%2.36% | 6.17%9.93% | 14.02%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior -9.16% | -1.47%-9.16% | +10.03%+18.51% | +11.80%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg -0.85% | -0.73%-17.70% | +12.85%+30.83% | +17.74%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod -9.16% | -1.47%-9.16% | +10.03%+18.51% | +11.80%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.15% | 11.63%
Calls: 15.91% | 9.41%
Puts: 16.39% | 13.85%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior +65.47% | +25.87%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg +29.70% | +30.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($31.82M) vs calls ($9.26M). Massive premium surge with dollar volume up 236% vs prior. Dollar volume significantly above 7-day average (67% higher). Unusually high activity with volume up 130% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 356 of results (avg 5.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Dec 41.761.80$1.782.2%820.4216
$36.00Nov 208.608.80$8.702.3%460.9213
$36.00Nov 118.458.65$8.552.3%1680.9410
$36.00Nov 98.408.60$8.502.4%--1.0013
$46.00Nov 201.261.29$1.272.4%5.7K0.39113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Oct 306.056.15$6.101.6%1350.99382
$53.00Dec 48.758.90$8.821.7%50.8831
$53.00Nov 278.658.80$8.731.7%150.91101
$53.00Oct 308.508.65$8.571.8%540.99114
$50.00Oct 305.555.65$5.601.8%5000.993.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 141 found (avg $0.49, cheapest $0.44)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.400.47$0.4415.9%4.8K0.8424
$46.50Nov 20.060.07$0.0714.3%6270.0961
$46.00Nov 20.110.12$0.128.3%1.5K0.1463
$45.00Nov 20.340.36$0.355.7%6.9K0.3544
$48.50Nov 40.060.07$0.0714.3%2510.061.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.560.66$0.6116.4%2.1K0.926.6K
$43.00Nov 20.190.22$0.2114.3%2.3K0.21227
$44.00Nov 20.420.46$0.449.1%1.4K0.40219
$44.50Nov 20.600.69$0.6513.8%6690.53--
$45.00Nov 20.910.99$0.958.4%1.1K0.65972

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 304.354.50$4.433.4%91.0073
$43.00Oct 301.361.48$1.428.5%751.0051
$38.00Nov 26.306.50$6.403.1%101.0014
$39.00Nov 25.355.50$5.432.8%141.0023
$40.00Nov 24.354.55$4.454.5%251.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Oct 307.007.15$7.082.1%3340.99286
$52.00Oct 307.507.65$7.582.0%1610.99106
$52.50Oct 308.008.15$8.071.9%490.9912
$53.00Oct 308.508.65$8.571.8%540.99114
$52.00Nov 27.507.70$7.602.6%--0.9944

Most actively traded options today. High liquidity = easy entry/exit. 475 active (total vol 251.2K, top 17.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.010.02$0.0250.0%17.3K0.08452
$50.00Nov 60.060.07$0.0714.3%8.1K0.055.9K
$45.00Nov 20.340.36$0.355.7%6.9K0.3544
$50.00Nov 200.340.36$0.355.7%6.5K0.1512.0K
$46.00Nov 201.261.29$1.272.4%5.7K0.39113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 204.104.25$4.183.6%17.6K0.7522.2K
$50.00Nov 205.805.95$5.882.6%16.5K0.8524.4K
$44.00Oct 300.020.03$0.0333.3%11.5K0.172.8K
$45.00Nov 202.142.26$2.205.5%3.3K0.5314.4K
$46.50Oct 302.022.15$2.096.2%2.5K0.984.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.7%, max 21.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1152.7%43.3%21.7%4.8K24
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1152.7%43.3%21.7%11.5K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 0.53, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Dec 11$2.62$1.38$2.6276%0.53$42.62
$46.00$47.50Dec 11$0.53$0.97$0.5344%1.83$46.53
$49.00$49.50Dec 11$0.10$0.40$0.1028%4.00$49.10
$45.00$45.50Dec 11$0.21$0.29$0.2149%1.38$45.21
$47.50$48.00Dec 11$0.14$0.36$0.1435%2.57$47.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.50Dec 11$0.27$0.23$0.2780%0.85$50.73
$43.50$43.00Nov 11$0.13$0.37$0.1339%2.85$43.37
$50.00$49.50Dec 11$0.33$0.17$0.3376%0.52$49.67
$43.50$43.00Nov 9$0.14$0.36$0.1438%2.57$43.36
$47.00$46.50Dec 11$0.27$0.23$0.2762%0.85$46.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.50, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 9$0.26$0.26$0.2450%1.08$44.76
$45.00$45.50Nov 2$0.15$0.15$0.3565%0.43$45.15
$45.50$46.00Nov 6$0.18$0.18$0.3263%0.56$45.68
$44.50$45.00Nov 4$0.24$0.24$0.2651%0.92$44.74
$45.50$46.00Dec 11$0.24$0.24$0.2654%0.92$45.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.33$1.33$2.6755%0.50$42.67
$44.00$40.00Nov 27$1.21$1.21$2.7955%0.43$42.79
$44.00$40.00Dec 4$1.27$1.27$2.7355%0.47$42.73
$44.00$43.50Nov 11$0.24$0.24$0.2656%0.92$43.76
$40.00$39.00Nov 11$0.11$0.11$0.8986%0.12$39.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2249.2%51.1%
$44.50Nov 2Nov 4$0.4038.0%47.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2249.2%51.1%
$44.50Nov 2Nov 4$0.3838.0%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 1.06% of stock, avg 8.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.44$0.03$0.47$43.53$44.471.06%
$45.00Oct 30$0.02$0.61$0.63$44.37$45.631.42%
$44.50Nov 2$0.56$0.65$1.21$43.29$45.712.72%
$44.00Nov 2$0.85$0.44$1.29$42.71$45.292.90%
$45.00Nov 2$0.35$0.95$1.30$43.70$46.302.93%
$43.00Oct 30$1.42$0.01$1.43$41.57$44.433.22%
$45.50Nov 2$0.20$1.30$1.50$44.00$47.003.38%
$46.00Oct 30$0.01$1.59$1.60$44.40$47.603.60%
$43.00Nov 2$1.60$0.21$1.81$41.19$44.814.07%
$46.00Nov 2$0.12$1.69$1.81$44.19$47.814.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 196 found (cheapest 0.11% of stock, avg 4.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.00Oct 30$0.02$0.03$0.05$43.95$45.05
$46.50$42.00Nov 2$0.07$0.10$0.17$41.83$46.67
$46.00$42.00Nov 2$0.12$0.10$0.22$41.78$46.22
$46.50$43.00Nov 2$0.07$0.21$0.28$42.72$46.78
$45.50$42.00Nov 2$0.20$0.10$0.30$41.70$45.80
$46.00$43.00Nov 2$0.12$0.21$0.33$42.67$46.33
$45.50$43.00Nov 2$0.20$0.21$0.41$42.59$45.91
$46.50$41.00Nov 4$0.26$0.19$0.45$40.55$46.95
$46.50$42.00Nov 4$0.26$0.30$0.56$41.44$47.06
$45.00$42.00Nov 2$0.35$0.10$0.45$41.55$45.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 1.50, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4346/46Nov 9$0.30$0.2035%1.50$42.70$46.30
42/4347/48Nov 9$0.25$0.2545%1.00$42.75$47.25
41/4247/48Nov 13$0.23$0.2749%0.85$41.27$47.23
41/4248/48Nov 13$0.21$0.2953%0.72$41.29$47.71
41/4246/47Nov 13$0.25$0.2544%1.00$41.25$46.75
42/4246/46Nov 9$0.25$0.2544%1.00$41.75$46.25
42/4247/48Nov 9$0.20$0.3054%0.67$41.80$47.20
42/4246/46Nov 11$0.29$0.2135%1.38$42.21$46.29
42/4346/47Nov 9$0.26$0.2440%1.08$42.74$46.76
42/4246/47Nov 11$0.26$0.2440%1.08$42.24$46.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 1.44, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.41$0.5982%1.44
$43.00$44.00$45.00Oct 30$0.56$0.4492%0.79
$41.00$42.00$43.00Nov 2$0.05$0.9515%19.00
$42.00$43.00$44.00Nov 2$0.15$0.8530%5.67
$41.00$42.00$43.00Nov 4$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.40$0.6082%1.50
$43.00$44.00$45.00Oct 30$0.56$0.4490%0.79
$42.00$43.00$44.00Nov 2$0.12$0.8830%7.33
$41.00$42.00$43.00Nov 2$0.06$0.9416%15.67
$44.50$45.00$45.50Nov 2$0.05$0.4524%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.01, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.01$3.99
$40.00$44.001:2Dec 11-$0.36$3.64
$43.00$44.001:2Nov 2-$0.10$0.90
$42.00$43.001:2Nov 2-$0.70$0.30
$45.00$45.501:2Nov 2-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Nov 4-$0.10$0.90
$39.00$37.001:2Nov 11-$0.03$1.97
$42.00$41.001:2Nov 2$0.00$1.00
$42.00$41.001:2Nov 4-$0.08$0.92
$41.00$40.001:2Nov 6-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 5.96%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Dec 11$2.650.520.2%5.96%6.12%2--
$45.50Dec 11$2.180.472.4%4.91%7.31%1--
$45.00Dec 11$2.400.491.3%5.40%6.68%77--
$46.00Dec 11$1.970.443.5%4.43%7.97%61
$47.50Dec 11$1.440.356.9%3.24%10.15%3--
$48.00Dec 11$1.300.338.0%2.93%10.96%61
$45.00Dec 4$2.190.491.3%4.93%6.21%4319
$46.00Dec 4$1.760.423.5%3.96%7.49%8216
$48.50Dec 11$1.170.309.2%2.63%11.79%23
$46.50Dec 4$1.560.394.7%3.51%8.17%1718

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 171,083
Total Puts 106,317
Put/Call Ratio 0.62
Net Difference 64,766

Prior's Put/Call Breakdown

Total Calls 70,012
Total Puts 50,722
Put/Call Ratio 0.72
Net Difference 19,290

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All