Tour v531
SLV
iShares Silver Trust
$44.39 -6.11%
(10/30 13:35) ◀
|
Friday, October 30, 2026 (1:40pm)
January 2026
|
▶ (10/30 13:45)
◀ 10/30 13:40 ▶

Option Volume

Detail
ℹ
Current (10/30 1:40pm) 275,452
Calls: 170,171 (62%)
Puts: 105,281 (38%)
Prior (10/29) 116,594
Calls: 68,772 (59%)
Puts: 47,822 (41%)
Current vs Prior +136.25%
Calls: +147.44% (Calls)
Puts: +120.15% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +51.29%
Calls: +59.36%
Puts: +39.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:40pm) $41.22M
Calls: $9.13M (22%)
Puts: $32.08M (78%)
Prior (10/29) $11.95M
Calls: $5.03M (42%)
Puts: $6.92M (58%)
Current vs Prior +245.06%
Calls: +81.74%
Puts: +363.70%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +68.03%
Calls: +2.65%
Puts: +105.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:40pm) 0.62
Prior (10/29) 0.70
Current vs Prior -11.03%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -9.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 1:40pm) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.41% | 3.45%2.41% | 6.13%9.93% | 14.03%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior -7.34% | +0.59%-7.34% | +9.32%+18.61% | +11.90%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg +1.13% | +1.35%-16.05% | +12.13%+30.95% | +17.84%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod -7.34% | +0.59%-7.34% | +9.32%+18.61% | +11.90%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.68% | 9.82%
Calls: 9.52% | 9.64%
Puts: 13.85% | 10.00%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior +19.67% | +6.28%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg -6.20% | +10.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($32.08M) vs calls ($9.13M). Massive premium surge with dollar volume up 245% vs prior. Dollar volume significantly above 7-day average (68% higher). Unusually high activity with volume up 136% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 362 of results (avg 5.0%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 270.510.52$0.521.9%8060.181.3K
$37.00Nov 117.457.60$7.532.0%1120.9318
$37.00Nov 97.407.55$7.482.0%--0.9431
$36.00Nov 208.558.75$8.652.3%460.9213
$38.00Nov 46.356.50$6.432.3%11.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Nov 278.708.85$8.771.7%150.91101
$53.00Oct 308.558.70$8.631.7%540.99114
$53.00Nov 28.558.70$8.631.7%--0.9918
$45.00Nov 202.202.24$2.221.8%3.2K0.5314.4K
$52.50Oct 308.058.20$8.131.8%490.9912

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.49, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.400.44$0.429.5%4.8K0.8124
$46.50Nov 20.060.07$0.0714.3%6270.0961
$46.00Nov 20.100.11$0.119.1%1.5K0.1463
$45.50Nov 20.180.21$0.2015.0%1.7K0.2353
$45.00Nov 20.340.36$0.355.7%6.9K0.3444
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.600.69$0.6513.8%2.0K0.936.6K
$43.00Nov 20.200.23$0.2213.6%2.3K0.21227
$44.00Nov 20.450.49$0.478.5%1.4K0.41219
$44.50Nov 20.660.73$0.7010.0%6680.54--
$45.00Nov 20.941.02$0.988.2%1.1K0.66972

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 304.304.45$4.383.4%91.0073
$43.00Oct 301.331.44$1.397.9%751.0051
$38.00Nov 26.306.45$6.382.4%101.0014
$39.00Nov 25.305.45$5.382.8%141.0023
$40.00Nov 24.304.50$4.404.5%211.0027
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Oct 307.057.20$7.132.1%3340.99286
$52.00Oct 307.557.70$7.632.0%1610.99106
$52.50Oct 308.058.20$8.131.8%490.9912
$53.00Oct 308.558.70$8.631.7%540.99114
$50.50Oct 306.056.20$6.132.4%1350.99382

Most actively traded options today. High liquidity = easy entry/exit. 475 active (total vol 249.5K, top 17.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.010.02$0.0250.0%17.2K0.07452
$50.00Nov 60.060.07$0.0714.3%8.1K0.055.9K
$45.00Nov 20.340.36$0.355.7%6.9K0.3444
$50.00Nov 200.330.35$0.345.9%6.5K0.1412.0K
$46.00Nov 201.241.28$1.263.2%5.7K0.39113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 204.154.35$4.254.7%17.6K0.7522.2K
$50.00Nov 205.856.00$5.932.5%16.5K0.8524.4K
$44.00Oct 300.040.05$0.0520.0%11.4K0.202.8K
$45.00Nov 202.202.24$2.221.8%3.2K0.5314.4K
$46.50Oct 302.082.18$2.134.7%2.5K0.984.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.9%, max 20.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1152.2%43.2%20.9%4.8K24
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1152.2%43.2%20.9%11.4K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 0.53, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Dec 11$2.61$1.39$2.6176%0.53$42.61
$46.00$47.50Dec 11$0.52$0.98$0.5243%1.88$46.52
$49.00$49.50Dec 11$0.10$0.40$0.1028%4.00$49.10
$47.50$48.00Dec 11$0.14$0.36$0.1435%2.57$47.64
$45.00$46.00Nov 27$0.41$0.59$0.4148%1.44$45.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.50Dec 11$0.27$0.23$0.2780%0.85$50.73
$47.00$46.50Dec 11$0.25$0.25$0.2562%1.00$46.75
$45.00$44.00Oct 30$0.60$0.40$0.6092%0.67$44.40
$46.00$45.50Nov 6$0.31$0.19$0.3170%0.61$45.69
$44.00$43.50Nov 9$0.18$0.32$0.1845%1.78$43.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.53, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 4$0.24$0.24$0.2652%0.92$44.74
$45.00$45.50Nov 2$0.15$0.15$0.3566%0.43$45.15
$45.00$45.50Nov 6$0.21$0.21$0.2958%0.72$45.21
$44.50$45.00Nov 2$0.21$0.21$0.2954%0.72$44.71
$45.00$45.50Nov 13$0.23$0.23$0.2755%0.85$45.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.38$1.38$2.6255%0.53$42.62
$44.00$40.00Nov 27$1.22$1.22$2.7855%0.44$42.78
$44.00$40.00Dec 4$1.28$1.28$2.7255%0.47$42.72
$41.50$41.00Nov 13$0.12$0.12$0.3876%0.32$41.38
$41.00$40.00Nov 6$0.12$0.12$0.8884%0.14$40.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2449.1%50.5%
$44.50Nov 2Nov 4$0.3838.2%47.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2149.2%50.5%
$44.50Nov 2Nov 4$0.3738.2%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 1.06% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.42$0.05$0.47$43.53$44.471.06%
$45.00Oct 30$0.02$0.65$0.67$44.33$45.671.51%
$44.50Nov 2$0.56$0.70$1.26$43.24$45.762.84%
$44.00Nov 2$0.83$0.47$1.30$42.70$45.302.93%
$45.00Nov 2$0.35$0.98$1.33$43.67$46.333.00%
$43.00Oct 30$1.39$0.01$1.40$41.60$44.403.15%
$45.50Nov 2$0.20$1.34$1.54$43.96$47.043.47%
$46.00Oct 30$0.01$1.64$1.65$44.35$47.653.72%
$43.00Nov 2$1.55$0.22$1.77$41.23$44.773.99%
$46.00Nov 2$0.11$1.75$1.86$44.14$47.864.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 196 found (cheapest 0.16% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.00Oct 30$0.02$0.05$0.07$43.93$45.07
$46.50$42.00Nov 2$0.07$0.10$0.17$41.83$46.67
$46.00$42.00Nov 2$0.11$0.10$0.21$41.79$46.21
$46.50$43.00Nov 2$0.07$0.22$0.29$42.71$46.79
$45.50$42.00Nov 2$0.20$0.10$0.30$41.70$45.80
$46.00$43.00Nov 2$0.11$0.22$0.33$42.67$46.33
$45.50$43.00Nov 2$0.20$0.22$0.42$42.58$45.92
$46.50$41.00Nov 4$0.25$0.19$0.44$40.56$46.94
$46.50$42.00Nov 4$0.25$0.31$0.56$41.44$47.06
$45.00$42.00Nov 2$0.35$0.10$0.45$41.55$45.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/47Nov 13$0.26$0.2444%1.08$41.24$46.76
41/4247/48Nov 13$0.24$0.2649%0.92$41.26$47.24
42/4247/48Nov 9$0.20$0.3054%0.67$41.80$47.20
42/4247/48Nov 9$0.22$0.2849%0.79$42.28$47.22
42/4347/48Nov 9$0.24$0.2644%0.92$42.76$47.24
42/4246/46Nov 9$0.24$0.2644%0.92$41.76$46.24
42/4246/47Nov 11$0.24$0.2644%0.92$41.76$46.74
42/4246/47Nov 11$0.26$0.2440%1.08$42.24$46.76
42/4246/46Nov 9$0.26$0.2440%1.08$42.24$46.26
42/4346/47Nov 11$0.28$0.2235%1.27$42.72$46.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 1.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.39$0.6179%1.56
$43.00$44.00$45.00Oct 30$0.57$0.4393%0.75
$41.00$42.00$43.00Nov 4$0.08$0.9218%11.50
$44.00$45.00$46.00Nov 20$0.07$0.9316%13.29
$44.00$45.00$46.00Dec 4$0.05$0.9513%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.39$0.6178%1.56
$43.00$44.00$45.00Oct 30$0.56$0.4490%0.79
$42.00$43.00$44.00Nov 2$0.13$0.8731%6.69
$44.00$44.50$45.00Nov 2$0.05$0.4525%9.00
$41.00$42.00$43.00Nov 2$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $--, 123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4$0.00$4.00
$40.00$44.001:2Dec 11-$0.36$3.64
$43.00$44.001:2Nov 2-$0.11$0.89
$42.00$43.001:2Nov 2-$0.65$0.35
$40.00$42.001:2Nov 13-$1.53$0.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Nov 4-$0.11$0.89
$39.00$37.001:2Nov 11-$0.03$1.97
$42.00$41.001:2Nov 4-$0.07$0.93
$42.00$41.001:2Nov 2$0.00$1.00
$41.00$40.001:2Nov 6-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 5.38%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 11$2.390.491.4%5.38%6.76%77--
$44.50Dec 11$2.630.520.2%5.92%6.17%2--
$45.50Dec 11$2.170.462.5%4.89%7.39%1--
$46.00Dec 11$1.960.433.6%4.42%8.04%61
$47.50Dec 11$1.440.357.0%3.24%10.25%3--
$48.00Dec 11$1.300.338.1%2.93%11.06%61
$45.00Dec 4$2.180.481.4%4.91%6.29%4319
$46.00Dec 4$1.740.423.6%3.92%7.55%8216
$48.50Dec 11$1.170.309.3%2.64%11.89%23
$46.50Dec 4$1.550.394.8%3.49%8.25%1718

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170,171
Total Puts 105,281
Put/Call Ratio 0.62
Net Difference 64,890

Prior's Put/Call Breakdown

Total Calls 68,772
Total Puts 47,822
Put/Call Ratio 0.70
Net Difference 20,950

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All