Tour v531
SLV
iShares Silver Trust
$44.31 -6.28%
(10/30 13:30) ◀
|
Friday, October 30, 2026 (1:35pm)
January 2026
|
▶ (10/30 13:40)
◀ 10/30 13:35 ▶

Option Volume

Detail
ℹ
Current (10/30 1:35pm) 271,283
Calls: 168,040 (62%)
Puts: 103,243 (38%)
Prior (10/29) 114,670
Calls: 67,948 (59%)
Puts: 46,722 (41%)
Current vs Prior +136.58%
Calls: +147.31% (Calls)
Puts: +120.97% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +49.00%
Calls: +57.37%
Puts: +37.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:35pm) $40.99M
Calls: $9.01M (22%)
Puts: $31.99M (78%)
Prior (10/29) $11.77M
Calls: $5.06M (43%)
Puts: $6.71M (57%)
Current vs Prior +248.34%
Calls: +77.97%
Puts: +376.86%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +67.11%
Calls: +1.20%
Puts: +104.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:35pm) 0.61
Prior (10/29) 0.69
Current vs Prior -10.65%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -9.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 1:35pm) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.39% | 3.39%2.39% | 6.18%10.02% | 14.06%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior -8.04% | -1.20%-8.05% | +10.33%+19.64% | +12.10%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg +0.37% | -0.46%-16.69% | +13.16%+32.08% | +18.06%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod -8.04% | -1.20%-8.05% | +10.33%+19.64% | +12.10%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.79% | 8.75%
Calls: 17.14% | 7.50%
Puts: 8.45% | 10.00%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior +31.05% | -5.30%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg +2.72% | -1.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($31.99M) vs calls ($9.01M). Massive premium surge with dollar volume up 248% vs prior. Dollar volume significantly above 7-day average (67% higher). Unusually high activity with volume up 137% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 367 of results (avg 5.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 200.910.92$0.921.1%1.4K0.31458
$48.50Nov 200.560.57$0.561.8%2850.22328
$37.00Nov 117.407.55$7.482.0%1120.9418
$45.00Dec 42.182.23$2.212.3%430.4819
$38.00Nov 116.456.60$6.532.3%1120.933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 308.608.75$8.681.7%540.99114
$52.50Oct 308.108.25$8.181.8%490.9912
$52.00Oct 307.607.75$7.682.0%1610.99106
$52.00Nov 27.607.75$7.682.0%--1.0044
$52.00Nov 47.607.75$7.682.0%30.9838

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.48, cheapest $0.35)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.320.38$0.3517.1%4.8K0.8124
$46.50Nov 20.060.07$0.0714.3%6270.0961
$46.00Nov 20.110.12$0.128.3%1.5K0.1563
$45.50Nov 20.180.21$0.2015.0%1.7K0.2353
$45.00Nov 20.320.35$0.348.8%6.6K0.3444
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.680.74$0.718.5%1.8K0.906.6K
$43.00Nov 20.190.21$0.2010.0%2.3K0.21227
$44.00Nov 20.460.50$0.488.3%1.0K0.41219
$44.50Nov 20.660.73$0.7010.0%6680.54--
$40.00Nov 40.100.12$0.1118.2%610.078

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 304.254.40$4.333.5%91.0073
$43.00Oct 301.261.36$1.317.6%751.0051
$38.00Nov 26.256.40$6.332.4%100.9914
$39.00Nov 25.255.40$5.332.8%140.9823
$40.00Nov 24.254.45$4.354.6%210.9727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 24.104.25$4.183.6%361.00244
$49.00Nov 24.604.75$4.683.2%361.00404
$49.50Nov 25.105.25$5.182.9%141.0050
$50.00Nov 25.605.75$5.682.6%421.00168
$50.50Nov 26.106.25$6.182.4%491.00262

Most actively traded options today. High liquidity = easy entry/exit. 474 active (total vol 245.3K, top 17.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.020.03$0.0333.3%16.7K0.10452
$50.00Nov 60.060.07$0.0714.3%8.1K0.055.9K
$45.00Nov 20.320.35$0.348.8%6.6K0.3444
$50.00Nov 200.340.35$0.352.9%6.5K0.1512.0K
$46.00Nov 201.241.27$1.252.4%5.7K0.39113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 204.154.35$4.254.7%17.6K0.7522.2K
$50.00Nov 205.856.00$5.932.5%16.5K0.8524.4K
$44.00Oct 300.030.05$0.0450.0%10.5K0.202.8K
$45.00Nov 202.222.29$2.263.1%3.2K0.5314.4K
$46.50Oct 302.142.21$2.173.2%2.5K0.984.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.1%, max 10.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1147.3%42.9%10.1%4.8K24
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1147.3%42.9%10.1%10.5K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 0.55, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Dec 11$2.58$1.42$2.5876%0.55$42.58
$46.00$47.50Dec 11$0.52$0.98$0.5243%1.88$46.52
$44.00$45.00Dec 4$0.48$0.52$0.4855%1.08$44.48
$47.50$48.00Dec 11$0.14$0.36$0.1435%2.57$47.64
$46.00$47.00Nov 27$0.34$0.66$0.3441%1.94$46.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$50.50Dec 11$0.30$0.20$0.3080%0.67$50.70
$49.00$48.50Dec 11$0.28$0.22$0.2872%0.79$48.72
$47.00$46.50Dec 11$0.25$0.25$0.2562%1.00$46.75
$47.00$46.50Dec 4$0.27$0.23$0.2764%0.85$46.73
$44.50$44.00Nov 4$0.21$0.29$0.2152%1.38$44.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.52, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 13$0.26$0.26$0.2450%1.08$44.76
$45.00$45.50Nov 9$0.22$0.22$0.2856%0.79$45.22
$45.50$46.00Nov 4$0.15$0.15$0.3568%0.43$45.65
$45.00$45.50Nov 2$0.14$0.14$0.3666%0.39$45.14
$44.50$45.00Nov 4$0.23$0.23$0.2752%0.85$44.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.37$1.37$2.6355%0.52$42.63
$44.00$40.00Nov 27$1.25$1.25$2.7555%0.45$42.75
$44.00$40.00Dec 4$1.31$1.31$2.6955%0.49$42.69
$44.00$43.00Nov 2$0.28$0.28$0.7259%0.39$43.72
$43.00$42.50Nov 6$0.15$0.15$0.3567%0.43$42.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2349.0%50.8%
$44.50Nov 2Nov 4$0.3737.4%47.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2149.0%50.8%
$44.50Nov 2Nov 4$0.3737.4%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 0.88% of stock, avg 8.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.35$0.04$0.39$43.61$44.390.88%
$45.00Oct 30$0.03$0.71$0.74$44.26$45.741.67%
$44.50Nov 2$0.53$0.70$1.23$43.27$45.732.78%
$44.00Nov 2$0.80$0.48$1.28$42.72$45.282.89%
$43.00Oct 30$1.31$0.01$1.32$41.68$44.322.98%
$45.00Nov 2$0.34$1.00$1.34$43.66$46.343.02%
$45.50Nov 2$0.20$1.35$1.55$43.95$47.053.50%
$46.00Oct 30$0.01$1.70$1.71$44.29$47.713.86%
$43.00Nov 2$1.52$0.20$1.72$41.28$44.723.88%
$46.00Nov 2$0.12$1.78$1.90$44.10$47.904.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 196 found (cheapest 0.16% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.00Oct 30$0.03$0.04$0.07$43.93$45.07
$46.50$42.00Nov 2$0.07$0.09$0.16$41.84$46.66
$46.00$42.00Nov 2$0.12$0.09$0.21$41.79$46.21
$46.50$43.00Nov 2$0.07$0.20$0.27$42.73$46.77
$45.50$42.00Nov 2$0.20$0.09$0.29$41.71$45.79
$46.00$43.00Nov 2$0.12$0.20$0.32$42.68$46.32
$45.50$43.00Nov 2$0.20$0.20$0.40$42.60$45.90
$46.50$41.00Nov 4$0.25$0.19$0.44$40.56$46.94
$46.50$42.00Nov 4$0.25$0.31$0.56$41.44$47.06
$45.00$42.00Nov 2$0.34$0.09$0.43$41.57$45.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 1.08, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Nov 11$0.26$0.2444%1.08$41.74$46.76
42/4346/47Nov 11$0.30$0.2035%1.50$42.70$46.80
42/4247/48Nov 13$0.25$0.2545%1.00$41.75$47.25
42/4248/48Nov 13$0.23$0.2749%0.85$41.77$47.73
42/4346/47Nov 6$0.26$0.2442%1.08$42.74$46.76
42/4246/47Nov 9$0.22$0.2849%0.79$41.78$46.72
42/4346/46Nov 6$0.28$0.2237%1.27$42.72$46.28
42/4246/46Nov 11$0.27$0.2339%1.17$41.73$46.27
42/4246/47Nov 13$0.26$0.2441%1.08$41.74$46.76
42/4246/47Nov 9$0.24$0.2645%0.92$42.26$46.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.30$0.7079%2.33
$43.00$44.00$45.00Oct 30$0.64$0.3690%0.56
$41.00$42.00$43.00Nov 4$0.08$0.9217%11.50
$42.00$43.00$44.00Nov 2$0.17$0.8331%4.88
$42.00$43.00$44.00Nov 20$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.32$0.6879%2.12
$43.00$44.00$45.00Oct 30$0.64$0.3688%0.56
$43.00$44.00$45.00Nov 20$0.07$0.9316%13.29
$41.00$42.00$43.00Nov 2$0.07$0.9316%13.29
$42.00$43.00$44.00Nov 2$0.17$0.8331%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $--, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4$0.00$4.00
$40.00$44.001:2Dec 11-$0.39$3.61
$43.00$44.001:2Nov 2-$0.08$0.92
$42.00$43.001:2Nov 2-$0.63$0.37
$40.00$42.001:2Nov 13-$1.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Nov 4-$0.10$0.90
$39.00$37.001:2Nov 11-$0.03$1.97
$42.00$41.001:2Nov 4-$0.07$0.93
$41.00$40.001:2Nov 6-$0.09$0.91
$43.00$40.001:2Oct 30-$0.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 5.39%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 11$2.390.491.6%5.39%6.95%77--
$44.50Dec 11$2.620.520.4%5.91%6.34%2--
$45.50Dec 11$2.170.462.7%4.90%7.58%1--
$46.00Dec 11$1.960.433.8%4.42%8.24%61
$47.50Dec 11$1.440.357.2%3.25%10.45%3--
$48.00Dec 11$1.300.338.3%2.93%11.26%61
$45.00Dec 4$2.180.481.6%4.92%6.48%4319
$46.00Dec 4$1.740.423.8%3.93%7.74%8216
$48.50Dec 11$1.170.309.5%2.64%12.10%23
$46.50Dec 4$1.560.394.9%3.52%8.46%1718

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 168,040
Total Puts 103,243
Put/Call Ratio 0.61
Net Difference 64,797

Prior's Put/Call Breakdown

Total Calls 67,948
Total Puts 46,722
Put/Call Ratio 0.69
Net Difference 21,226

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All