Tour v531
SLV
iShares Silver Trust
$44.42 -6.06%
(10/30 13:25) ◀
|
Friday, October 30, 2026 (1:30pm)
January 2026
|
▶ (10/30 13:35)
◀ 10/30 13:30 ▶

Option Volume

Detail
ℹ
Current (10/30 1:30pm) 267,494
Calls: 164,966 (62%)
Puts: 102,528 (38%)
Prior (10/29) 112,338
Calls: 67,619 (60%)
Puts: 44,719 (40%)
Current vs Prior +138.12%
Calls: +143.96% (Calls)
Puts: +129.27% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +46.92%
Calls: +54.49%
Puts: +36.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:30pm) $40.47M
Calls: $9.12M (23%)
Puts: $31.35M (77%)
Prior (10/29) $11.53M
Calls: $5.09M (44%)
Puts: $6.44M (56%)
Current vs Prior +250.87%
Calls: +79.02%
Puts: +386.77%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +64.98%
Calls: +2.47%
Puts: +100.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:30pm) 0.62
Prior (10/29) 0.66
Current vs Prior -6.02%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -8.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 1:30pm) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.34% | 3.38%2.34% | 6.12%9.97% | 14.07%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior -10.00% | -1.45%-10.00% | +9.25%+19.07% | +12.18%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg -1.77% | -0.70%-18.46% | +12.05%+31.46% | +18.14%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod -10.00% | -1.45%-10.00% | +9.25%+19.07% | +12.18%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.89% | 7.60%
Calls: 20.45% | 5.81%
Puts: 13.33% | 9.38%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior +73.05% | -17.75%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg +35.65% | -14.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($31.35M) vs calls ($9.12M). Massive premium surge with dollar volume up 251% vs prior. Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 138% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 369 of results (avg 4.7%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 98.458.60$8.521.8%--0.9713
$45.50Nov 40.520.53$0.531.9%1390.3412
$37.00Nov 207.707.85$7.781.9%320.9017
$47.00Nov 200.940.96$0.952.1%1.4K0.32458
$38.00Nov 116.556.70$6.632.3%1120.933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Dec 48.758.90$8.821.7%--0.8831
$50.00Nov 205.805.90$5.851.7%16.5K0.8524.4K
$53.00Nov 278.658.80$8.731.7%150.89101
$53.00Oct 308.508.65$8.571.8%540.99114
$53.00Nov 28.508.65$8.571.8%--1.0018

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.47, cheapest $0.60)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Nov 20.060.07$0.0714.3%6270.0961
$46.00Nov 20.110.12$0.128.3%1.5K0.1563
$45.50Nov 20.200.22$0.219.5%1.7K0.2453
$45.00Nov 20.340.36$0.355.7%6.6K0.3544
$48.00Nov 40.090.10$0.1010.0%1.4K0.09806
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.560.64$0.6013.3%1.8K0.896.6K
$43.00Nov 20.180.20$0.1910.5%2.3K0.20227
$44.00Nov 20.430.45$0.444.5%1.0K0.39219
$44.50Nov 20.610.67$0.649.4%6670.52--
$45.00Nov 20.880.96$0.928.7%1.1K0.65972

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 304.354.50$4.433.4%91.0073
$43.00Oct 301.341.47$1.419.2%751.0051
$38.00Nov 26.356.50$6.432.3%100.9914
$39.00Nov 25.355.55$5.453.7%140.9823
$40.00Nov 24.404.55$4.473.4%210.9727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 24.004.15$4.083.7%361.00244
$49.00Nov 24.504.65$4.583.3%361.00404
$49.50Nov 25.005.15$5.083.0%141.0050
$50.00Nov 25.505.65$5.582.7%371.00168
$50.50Nov 26.006.15$6.082.5%491.00262

Most actively traded options today. High liquidity = easy entry/exit. 473 active (total vol 241.6K, top 17.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.020.03$0.0333.3%16.7K0.11452
$50.00Nov 60.060.07$0.0714.3%8.1K0.055.9K
$45.00Nov 20.340.36$0.355.7%6.6K0.3544
$50.00Nov 200.350.36$0.362.8%6.4K0.1512.0K
$46.00Nov 201.271.30$1.292.3%5.7K0.40113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 204.104.35$4.225.9%17.6K0.7522.2K
$50.00Nov 205.805.90$5.851.7%16.5K0.8524.4K
$44.00Oct 300.030.04$0.0425.0%10.5K0.162.8K
$45.00Nov 202.172.22$2.202.3%3.1K0.5314.4K
$46.50Oct 302.032.13$2.084.8%2.5K0.984.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 20.8%, max 20.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1152.0%43.0%20.8%3.8K24
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1152.0%43.0%20.8%10.5K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 2.85, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Dec 11$2.66$1.34$2.6676%0.50$42.66
$46.00$47.50Dec 11$0.54$0.96$0.5444%1.78$46.54
$48.50$49.00Dec 11$0.11$0.39$0.1131%3.55$48.61
$45.00$46.00Dec 4$0.42$0.58$0.4249%1.38$45.42
$47.00$48.00Nov 27$0.27$0.73$0.2734%2.70$47.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Dec 11$0.13$0.37$0.1367%2.85$47.87
$50.00$49.50Dec 11$0.30$0.20$0.3076%0.67$49.70
$49.00$48.50Dec 11$0.28$0.22$0.2872%0.79$48.72
$51.00$50.50Dec 11$0.33$0.17$0.3380%0.52$50.67
$46.50$46.00Nov 13$0.30$0.20$0.3068%0.67$46.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.49, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 9$0.19$0.19$0.3161%0.61$45.69
$44.50$45.00Nov 2$0.22$0.22$0.2851%0.79$44.72
$44.50$45.00Nov 6$0.25$0.25$0.2550%1.00$44.75
$45.50$46.00Nov 11$0.20$0.20$0.3060%0.67$45.70
$44.50$45.00Nov 4$0.24$0.24$0.2650%0.92$44.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$1.31$1.31$2.6955%0.49$42.69
$44.00$40.00Dec 11$1.33$1.33$2.6755%0.50$42.67
$44.00$40.00Nov 27$1.20$1.20$2.8055%0.43$42.80
$44.00$43.00Nov 2$0.25$0.25$0.7561%0.33$43.75
$40.00$39.00Nov 11$0.11$0.11$0.8986%0.12$39.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2448.8%51.0%
$44.50Nov 2Nov 4$0.3937.0%47.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2248.8%51.0%
$44.50Nov 2Nov 4$0.3937.0%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 1.08% of stock, avg 8.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.44$0.04$0.48$43.52$44.481.08%
$45.00Oct 30$0.03$0.60$0.63$44.37$45.631.42%
$44.50Nov 2$0.57$0.64$1.21$43.29$45.712.72%
$45.00Nov 2$0.35$0.92$1.27$43.73$46.272.86%
$44.00Nov 2$0.86$0.44$1.30$42.70$45.302.93%
$43.00Oct 30$1.41$0.01$1.42$41.58$44.423.20%
$45.50Nov 2$0.21$1.27$1.48$44.02$46.983.33%
$46.00Oct 30$0.01$1.59$1.60$44.40$47.603.60%
$43.00Nov 2$1.61$0.19$1.80$41.20$44.804.05%
$46.00Nov 2$0.12$1.68$1.80$44.20$47.804.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 196 found (cheapest 0.16% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.00Oct 30$0.03$0.04$0.07$43.93$45.07
$46.50$42.00Nov 2$0.07$0.09$0.16$41.84$46.66
$46.00$42.00Nov 2$0.12$0.09$0.21$41.79$46.21
$46.50$43.00Nov 2$0.07$0.19$0.26$42.74$46.76
$46.00$43.00Nov 2$0.12$0.19$0.31$42.69$46.31
$45.50$42.00Nov 2$0.21$0.09$0.30$41.70$45.80
$45.50$43.00Nov 2$0.21$0.19$0.40$42.60$45.90
$46.50$41.00Nov 4$0.27$0.18$0.45$40.55$46.95
$46.50$42.00Nov 4$0.27$0.29$0.56$41.44$47.06
$45.00$42.00Nov 2$0.35$0.09$0.44$41.56$45.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 1.00, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Nov 11$0.25$0.2544%1.00$41.75$46.75
42/4246/47Nov 11$0.27$0.2340%1.17$42.23$46.77
42/4347/48Nov 13$0.28$0.2237%1.27$42.72$47.28
42/4346/46Nov 6$0.28$0.2237%1.27$42.72$46.28
42/4346/47Nov 13$0.30$0.2033%1.50$42.70$46.80
42/4348/48Nov 13$0.26$0.2441%1.08$42.74$47.76
42/4246/47Nov 9$0.22$0.2849%0.79$41.78$46.72
42/4346/47Nov 6$0.25$0.2543%1.00$42.75$46.75
42/4246/46Nov 9$0.24$0.2643%0.92$41.76$46.24
42/4247/48Nov 13$0.25$0.2541%1.00$42.25$47.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 1.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.39$0.6182%1.56
$43.00$44.00$45.00Oct 30$0.56$0.4489%0.79
$41.00$42.00$43.00Nov 4$0.06$0.9417%15.67
$42.00$43.00$44.00Nov 2$0.16$0.8429%5.25
$41.00$42.00$43.00Nov 20$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.43$0.5782%1.33
$43.00$44.00$45.00Oct 30$0.53$0.4787%0.89
$41.00$42.00$43.00Nov 2$0.06$0.9415%15.67
$42.00$43.00$44.00Nov 2$0.15$0.8529%5.67
$43.00$44.00$45.00Nov 20$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $--, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4$0.00$4.00
$40.00$44.001:2Dec 11-$0.33$3.67
$43.00$44.001:2Nov 2-$0.11$0.89
$42.00$43.001:2Nov 2-$0.70$0.30
$40.00$42.001:2Nov 13-$1.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Nov 4-$0.09$0.91
$39.00$37.001:2Nov 11-$0.03$1.97
$42.00$41.001:2Nov 4-$0.07$0.93
$41.00$40.001:2Nov 6-$0.09$0.91
$43.00$40.001:2Oct 30-$0.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 6.01%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Dec 11$2.670.520.2%6.01%6.19%2--
$45.00Dec 11$2.420.501.3%5.45%6.75%77--
$45.50Dec 11$2.200.472.4%4.95%7.38%1--
$46.00Dec 11$1.990.443.6%4.48%8.04%61
$47.50Dec 11$1.460.366.9%3.29%10.22%3--
$48.00Dec 11$1.320.338.1%2.97%11.03%61
$45.00Dec 4$2.190.491.3%4.93%6.24%4219
$48.50Dec 11$1.190.319.2%2.68%11.86%23
$46.00Dec 4$1.770.433.6%3.98%7.54%8216
$46.50Dec 4$1.580.404.7%3.56%8.24%1718

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164,966
Total Puts 102,528
Put/Call Ratio 0.62
Net Difference 62,438

Prior's Put/Call Breakdown

Total Calls 67,619
Total Puts 44,719
Put/Call Ratio 0.66
Net Difference 22,900

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All