Tour v531
SLV
iShares Silver Trust
$44.44 -6.01%
(10/30 13:20) ◀
|
Friday, October 30, 2026 (1:25pm)
January 2026
|
▶ (10/30 13:30)
◀ 10/30 13:25 ▶

Option Volume

Detail
ℹ
Current (10/30 1:25pm) 266,122
Calls: 164,148 (62%)
Puts: 101,974 (38%)
Prior (10/29) 110,932
Calls: 66,750 (60%)
Puts: 44,182 (40%)
Current vs Prior +139.90%
Calls: +145.91% (Calls)
Puts: +130.80% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +46.16%
Calls: +53.72%
Puts: +35.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:25pm) $40.04M
Calls: $9.14M (23%)
Puts: $30.90M (77%)
Prior (10/29) $11.34M
Calls: $5.11M (45%)
Puts: $6.23M (55%)
Current vs Prior +253.00%
Calls: +78.72%
Puts: +396.01%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +63.24%
Calls: +2.68%
Puts: +97.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:25pm) 0.62
Prior (10/29) 0.66
Current vs Prior -6.14%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -8.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 1:25pm) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.43% | 3.40%2.43% | 6.12%9.99% | 14.06%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior -6.58% | -0.83%-6.58% | +9.20%+19.29% | +12.13%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg +1.96% | -0.09%-15.37% | +12.00%+31.69% | +18.09%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod -6.58% | -0.83%-6.58% | +9.20%+19.29% | +12.13%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.38% | 8.73%
Calls: 14.29% | 7.95%
Puts: 8.47% | 9.52%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior +16.60% | -5.52%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg -8.60% | -1.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($30.90M) vs calls ($9.14M). Massive premium surge with dollar volume up 253% vs prior. Dollar volume significantly above 7-day average (63% higher). Unusually high activity with volume up 140% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 366 of results (avg 4.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 208.658.80$8.731.7%460.9213
$36.00Nov 118.508.65$8.571.8%1680.9310
$51.00Dec 40.550.56$0.561.8%370.18295
$41.00Nov 204.254.35$4.302.3%610.7715
$36.00Nov 98.458.65$8.552.3%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 308.508.60$8.551.2%541.00114
$52.00Oct 307.507.60$7.551.3%1611.00106
$51.50Oct 307.007.10$7.051.4%3341.00286
$51.00Oct 306.506.60$6.551.5%1441.0046
$50.50Oct 306.006.10$6.051.7%1191.00382

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.47, cheapest $0.49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.450.52$0.4914.3%3.8K0.8524
$46.50Nov 20.060.07$0.0714.3%6270.0961
$46.00Nov 20.110.13$0.1216.7%1.4K0.1663
$45.50Nov 20.200.22$0.219.5%1.7K0.2453
$45.00Nov 20.350.37$0.365.6%6.6K0.3644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.560.61$0.598.5%1.8K0.886.6K
$43.00Nov 20.170.20$0.1915.8%2.3K0.19227
$44.00Nov 20.400.44$0.429.5%1.0K0.38219
$44.50Nov 20.600.66$0.639.5%6630.51--
$45.00Nov 20.880.96$0.928.7%1.1K0.64972

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 26.356.55$6.453.1%101.0014
$39.00Nov 25.355.55$5.453.7%141.0023
$40.00Nov 24.404.55$4.473.4%211.0027
$36.00Nov 98.458.65$8.552.3%--1.0013
$40.00Oct 304.404.55$4.473.4%90.9973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 301.511.63$1.577.6%1.1K1.002.9K
$46.50Oct 302.002.10$2.054.9%2.5K1.004.1K
$47.00Oct 302.502.60$2.553.9%2.5K1.003.6K
$47.50Oct 302.993.10$3.053.6%1161.001.4K
$48.00Oct 303.453.60$3.534.2%3541.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 472 active (total vol 240.5K, top 17.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.020.04$0.0366.7%16.6K0.13452
$50.00Nov 60.060.07$0.0714.3%8.1K0.055.9K
$45.00Nov 20.350.37$0.365.6%6.6K0.3644
$50.00Nov 200.350.36$0.362.8%6.4K0.1512.0K
$46.00Nov 201.281.32$1.303.1%5.7K0.40113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 204.104.35$4.225.9%17.6K0.7522.2K
$50.00Nov 205.755.95$5.853.4%16.4K0.8524.4K
$44.00Oct 300.030.04$0.0425.0%10.5K0.152.8K
$45.00Nov 202.152.24$2.204.1%3.1K0.5214.4K
$46.50Oct 302.002.10$2.054.9%2.5K1.004.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.2%, max 29.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1155.4%42.9%29.2%3.8K24
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1155.4%42.9%29.2%10.5K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 0.50, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Dec 11$2.66$1.34$2.6677%0.50$42.66
$46.00$47.50Dec 11$0.54$0.96$0.5444%1.78$46.54
$45.00$46.00Dec 4$0.42$0.58$0.4249%1.38$45.42
$48.50$49.00Dec 11$0.11$0.39$0.1131%3.55$48.61
$47.00$48.00Nov 27$0.27$0.73$0.2734%2.70$47.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Dec 11$0.30$0.20$0.3076%0.67$49.70
$49.00$48.50Dec 11$0.28$0.22$0.2872%0.79$48.72
$43.50$43.00Nov 13$0.15$0.35$0.1539%2.33$43.35
$46.50$46.00Nov 13$0.30$0.20$0.3068%0.67$46.20
$46.00$45.00Nov 9$0.60$0.40$0.6067%0.67$45.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.50, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 9$0.19$0.19$0.3161%0.61$45.69
$45.50$46.00Nov 4$0.16$0.16$0.3466%0.47$45.66
$44.50$45.00Nov 9$0.25$0.25$0.2550%1.00$44.75
$44.50$45.00Nov 2$0.22$0.22$0.2851%0.79$44.72
$44.50$45.00Nov 4$0.24$0.24$0.2650%0.92$44.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.33$1.33$2.6755%0.50$42.67
$44.00$40.00Dec 4$1.26$1.26$2.7456%0.46$42.74
$44.00$40.00Nov 27$1.19$1.19$2.8156%0.42$42.81
$44.00$43.00Nov 20$0.41$0.41$0.5956%0.69$43.59
$43.00$42.50Nov 13$0.17$0.17$0.3365%0.52$42.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2448.8%50.8%
$44.50Nov 2Nov 4$0.3937.3%47.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2248.8%50.8%
$44.50Nov 2Nov 4$0.3937.3%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 1.19% of stock, avg 8.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.49$0.04$0.53$43.47$44.531.19%
$45.00Oct 30$0.03$0.59$0.62$44.38$45.621.40%
$44.50Nov 2$0.58$0.63$1.21$43.29$45.712.72%
$45.00Nov 2$0.36$0.92$1.28$43.72$46.282.88%
$44.00Nov 2$0.88$0.42$1.30$42.70$45.302.93%
$43.00Oct 30$1.46$0.01$1.47$41.53$44.473.31%
$45.50Nov 2$0.21$1.27$1.48$44.02$46.983.33%
$46.00Oct 30$0.01$1.57$1.58$44.42$47.583.56%
$46.00Nov 2$0.12$1.68$1.80$44.20$47.804.05%
$43.00Nov 2$1.62$0.19$1.81$41.19$44.814.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 196 found (cheapest 0.16% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.00Oct 30$0.03$0.04$0.07$43.93$45.07
$46.50$42.00Nov 2$0.07$0.09$0.16$41.84$46.66
$46.00$42.00Nov 2$0.12$0.09$0.21$41.79$46.21
$46.50$43.00Nov 2$0.07$0.19$0.26$42.74$46.76
$46.00$43.00Nov 2$0.12$0.19$0.31$42.69$46.31
$45.50$42.00Nov 2$0.21$0.09$0.30$41.70$45.80
$45.50$43.00Nov 2$0.21$0.19$0.40$42.60$45.90
$46.50$41.00Nov 4$0.27$0.18$0.45$40.55$46.95
$46.50$42.00Nov 4$0.27$0.29$0.56$41.44$47.06
$45.00$42.00Nov 2$0.36$0.09$0.45$41.55$45.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 1.27, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4348/48Nov 13$0.28$0.2241%1.27$42.72$47.78
42/4346/47Nov 13$0.32$0.1833%1.78$42.68$46.82
42/4246/47Nov 11$0.28$0.2240%1.27$42.22$46.78
42/4248/48Nov 13$0.25$0.2545%1.00$42.25$47.75
42/4246/47Nov 13$0.29$0.2137%1.38$42.21$46.79
42/4347/48Nov 13$0.28$0.2237%1.27$42.72$47.28
42/4246/47Nov 9$0.22$0.2849%0.79$41.78$46.72
42/4247/48Nov 11$0.24$0.2644%0.92$42.26$47.24
42/4246/46Nov 9$0.24$0.2643%0.92$41.76$46.24
42/4247/48Nov 13$0.25$0.2541%1.00$42.25$47.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 1.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.44$0.5683%1.27
$43.00$44.00$45.00Oct 30$0.51$0.4984%0.96
$44.00$45.00$46.00Nov 27$0.06$0.9414%15.67
$42.00$43.00$44.00Nov 20$0.07$0.9315%13.29
$44.00$45.00$46.00Nov 20$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.43$0.5785%1.33
$43.00$44.00$45.00Oct 30$0.52$0.4885%0.92
$42.00$43.00$44.00Nov 2$0.13$0.8728%6.69
$43.00$44.00$45.00Nov 20$0.06$0.9416%15.67
$41.00$42.00$43.00Nov 2$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 129 found (best net $--, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4$0.00$4.00
$40.00$44.001:2Dec 11-$0.33$3.67
$43.00$44.001:2Nov 2-$0.14$0.86
$42.00$43.001:2Nov 2-$0.71$0.29
$45.00$45.501:2Nov 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Nov 4-$0.09$0.91
$39.00$37.001:2Nov 11-$0.03$1.97
$42.00$41.001:2Nov 4-$0.07$0.93
$41.00$40.001:2Nov 6-$0.09$0.91
$43.00$40.001:2Oct 30-$0.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 6.01%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Dec 11$2.670.520.1%6.01%6.14%2--
$45.00Dec 11$2.420.501.3%5.45%6.71%77--
$45.50Dec 11$2.200.472.4%4.95%7.34%1--
$46.00Dec 11$1.990.443.5%4.48%7.99%61
$47.50Dec 11$1.460.366.9%3.29%10.17%3--
$48.00Dec 11$1.320.338.0%2.97%10.98%61
$45.00Dec 4$2.180.491.3%4.91%6.17%4219
$48.50Dec 11$1.190.319.1%2.68%11.81%23
$46.00Dec 4$1.770.433.5%3.98%7.49%8216
$46.50Dec 4$1.580.404.6%3.56%8.19%1718

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164,148
Total Puts 101,974
Put/Call Ratio 0.62
Net Difference 62,174

Prior's Put/Call Breakdown

Total Calls 66,750
Total Puts 44,182
Put/Call Ratio 0.66
Net Difference 22,568

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All