Tour v531
SLV
iShares Silver Trust
$44.41 -6.08%
(10/30 13:15) ◀
|
Friday, October 30, 2026 (1:20pm)
January 2026
|
▶ (10/30 13:25)
◀ 10/30 13:20 ▶

Option Volume

Detail
ℹ
Current (10/30 1:20pm) 263,815
Calls: 162,455 (62%)
Puts: 101,360 (38%)
Prior (10/29) 110,382
Calls: 66,391 (60%)
Puts: 43,991 (40%)
Current vs Prior +139.00%
Calls: +144.69% (Calls)
Puts: +130.41% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +44.90%
Calls: +52.14%
Puts: +34.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:20pm) $40.08M
Calls: $8.97M (22%)
Puts: $31.10M (78%)
Prior (10/29) $11.24M
Calls: $5.09M (45%)
Puts: $6.15M (55%)
Current vs Prior +256.61%
Calls: +76.38%
Puts: +405.69%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +63.39%
Calls: +0.84%
Puts: +98.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:20pm) 0.62
Prior (10/29) 0.66
Current vs Prior -5.84%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -8.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 1:20pm) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.41% | 3.42%2.41% | 6.15%10.04% | 14.14%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior -7.39% | -0.11%-7.38% | +9.68%+19.91% | +12.75%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg +1.09% | +0.64%-16.09% | +12.49%+32.38% | +18.74%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod -7.39% | -0.11%-7.38% | +9.68%+19.91% | +12.75%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.23% | 8.96%
Calls: 15.56% | 5.81%
Puts: 12.90% | 12.12%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior +45.80% | -3.03%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg +14.28% | +0.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($31.10M) vs calls ($8.97M). Massive premium surge with dollar volume up 257% vs prior. Dollar volume significantly above 7-day average (63% higher). Unusually high activity with volume up 139% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 364 of results (avg 4.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.950.96$0.961.0%3.1K0.44148
$36.00Nov 208.608.75$8.681.7%460.9213
$48.50Nov 200.570.58$0.571.8%2630.22328
$44.00Nov 202.202.25$2.232.2%5380.56174
$36.00Nov 98.408.60$8.502.4%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 308.558.65$8.601.2%540.99114
$50.00Nov 65.605.70$5.651.8%1470.952.6K
$50.00Oct 305.555.65$5.601.8%3920.993.3K
$52.50Oct 308.008.15$8.071.9%490.9912
$52.00Nov 277.757.90$7.831.9%60.88139

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.47, cheapest $0.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.420.49$0.4515.6%3.7K0.8224
$46.50Nov 20.060.07$0.0714.3%6270.0961
$46.00Nov 20.110.12$0.128.3%1.3K0.1563
$45.50Nov 20.190.21$0.2010.0%1.7K0.2353
$45.00Nov 20.340.36$0.355.7%6.6K0.3544
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.580.66$0.6212.9%1.8K0.876.6K
$43.00Nov 20.180.20$0.1910.5%2.3K0.20227
$44.00Nov 20.420.46$0.449.1%9740.39219
$44.50Nov 20.620.70$0.6612.1%6630.52--
$45.00Nov 20.890.99$0.9410.6%1.1K0.65972

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 304.354.50$4.433.4%91.0073
$38.00Nov 26.306.55$6.433.9%101.0014
$39.00Nov 25.305.50$5.403.7%141.0023
$40.00Nov 24.354.50$4.433.4%211.0027
$36.00Nov 98.408.60$8.502.4%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 308.558.65$8.601.2%540.99114
$51.50Oct 307.007.15$7.082.1%3340.99286
$52.00Oct 307.507.65$7.582.0%1610.99106
$52.00Nov 27.507.70$7.602.6%--0.9944
$50.00Oct 305.555.65$5.601.8%3920.993.3K

Most actively traded options today. High liquidity = easy entry/exit. 472 active (total vol 238.2K, top 17.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.030.04$0.0425.0%16.3K0.13452
$50.00Nov 60.060.07$0.0714.3%8.1K0.055.9K
$45.00Nov 20.340.36$0.355.7%6.6K0.3544
$50.00Nov 200.350.36$0.362.8%6.4K0.1512.0K
$46.00Nov 201.251.30$1.273.9%5.7K0.40113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 204.154.35$4.254.7%17.6K0.7522.2K
$50.00Nov 205.805.95$5.882.6%16.4K0.8524.4K
$44.00Oct 300.040.05$0.0520.0%10.5K0.182.8K
$45.00Nov 202.182.27$2.234.0%3.1K0.5314.4K
$46.50Oct 302.022.15$2.096.2%2.5K0.984.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.2%, max 29.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1156.1%43.4%29.2%3.7K24
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1156.1%43.4%29.2%10.5K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 0.52, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Dec 11$2.63$1.37$2.6376%0.52$42.63
$46.00$47.50Dec 11$0.52$0.98$0.5244%1.88$46.52
$48.50$49.00Dec 11$0.11$0.39$0.1131%3.55$48.61
$47.50$48.00Dec 11$0.14$0.36$0.1436%2.57$47.64
$47.00$48.00Nov 27$0.27$0.73$0.2734%2.70$47.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Dec 11$0.28$0.22$0.2872%0.79$48.72
$50.00$49.50Dec 11$0.33$0.17$0.3376%0.52$49.67
$47.50$47.00Nov 13$0.33$0.17$0.3376%0.52$47.17
$47.00$46.50Dec 11$0.27$0.23$0.2762%0.85$46.73
$44.00$43.50Nov 11$0.18$0.32$0.1844%1.78$43.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.52, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Nov 4$0.20$0.20$0.3059%0.67$45.20
$45.00$45.50Nov 2$0.15$0.15$0.3565%0.43$45.15
$44.50$45.00Nov 9$0.25$0.25$0.2550%1.00$44.75
$45.00$45.50Nov 13$0.23$0.23$0.2754%0.85$45.23
$46.00$46.50Nov 13$0.18$0.18$0.3264%0.56$46.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.37$1.37$2.6355%0.52$42.63
$44.00$40.00Dec 4$1.28$1.28$2.7255%0.47$42.72
$44.00$40.00Nov 27$1.21$1.21$2.7955%0.43$42.79
$41.00$40.00Nov 6$0.12$0.12$0.8884%0.14$40.88
$40.00$39.00Nov 11$0.11$0.11$0.8986%0.12$39.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2349.1%51.1%
$44.50Nov 2Nov 4$0.3937.5%47.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2249.1%51.1%
$44.50Nov 2Nov 4$0.3837.5%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 1.13% of stock, avg 8.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.45$0.05$0.50$43.50$44.501.13%
$45.00Oct 30$0.04$0.62$0.66$44.34$45.661.49%
$44.50Nov 2$0.56$0.66$1.22$43.28$45.722.75%
$45.00Nov 2$0.35$0.94$1.29$43.71$46.292.90%
$44.00Nov 2$0.86$0.44$1.30$42.70$45.302.93%
$43.00Oct 30$1.42$0.02$1.44$41.56$44.443.24%
$45.50Nov 2$0.20$1.31$1.51$43.99$47.013.40%
$46.00Oct 30$0.01$1.59$1.60$44.40$47.603.60%
$43.00Nov 2$1.60$0.19$1.79$41.21$44.794.03%
$46.00Nov 2$0.12$1.69$1.81$44.19$47.814.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 196 found (cheapest 0.20% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.00Oct 30$0.04$0.05$0.09$43.91$45.09
$46.50$42.00Nov 2$0.07$0.09$0.16$41.84$46.66
$46.00$42.00Nov 2$0.12$0.09$0.21$41.79$46.21
$46.50$43.00Nov 2$0.07$0.19$0.26$42.74$46.76
$46.00$43.00Nov 2$0.12$0.19$0.31$42.69$46.31
$45.50$42.00Nov 2$0.20$0.09$0.29$41.71$45.79
$45.50$43.00Nov 2$0.20$0.19$0.39$42.61$45.89
$46.50$41.00Nov 4$0.27$0.18$0.45$40.55$46.95
$46.50$42.00Nov 4$0.27$0.30$0.57$41.43$47.07
$45.00$42.00Nov 2$0.35$0.09$0.44$41.56$45.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 1.08, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4346/47Nov 6$0.26$0.2442%1.08$42.74$46.76
42/4246/47Nov 9$0.25$0.2544%1.00$42.25$46.75
41/4247/48Nov 13$0.23$0.2748%0.85$41.27$47.23
41/4248/48Nov 13$0.21$0.2952%0.72$41.29$47.71
42/4246/47Nov 11$0.25$0.2544%1.00$41.75$46.75
42/4346/47Nov 9$0.27$0.2340%1.17$42.73$46.77
41/4246/47Nov 13$0.24$0.2644%0.92$41.26$46.74
42/4246/47Nov 11$0.26$0.2440%1.08$42.24$46.76
42/4346/47Nov 11$0.28$0.2236%1.27$42.72$46.78
42/4246/46Nov 9$0.26$0.2439%1.08$42.24$46.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 1.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.38$0.6280%1.63
$43.00$44.00$45.00Oct 30$0.56$0.4482%0.79
$42.00$43.00$44.00Nov 2$0.15$0.8530%5.67
$41.00$42.00$43.00Nov 4$0.07$0.9317%13.29
$43.00$44.00$45.00Nov 20$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.40$0.6080%1.50
$43.00$44.00$45.00Oct 30$0.54$0.4682%0.85
$42.00$43.00$44.00Nov 2$0.15$0.8530%5.67
$41.00$42.00$43.00Nov 2$0.06$0.9415%15.67
$41.00$42.00$43.00Nov 4$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.34, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 11-$0.34$3.66
$43.00$44.001:2Nov 2-$0.12$0.88
$42.00$43.001:2Nov 2-$0.71$0.29
$45.00$45.501:2Nov 2-$0.05$0.45
$44.50$45.001:2Nov 2-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Nov 4-$0.10$0.90
$39.00$37.001:2Nov 11-$0.03$1.97
$42.00$41.001:2Nov 4-$0.06$0.94
$41.00$40.001:2Nov 6-$0.08$0.92
$43.00$40.001:2Oct 30$0.00$3.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 5.97%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Dec 11$2.650.520.2%5.97%6.17%2--
$45.50Dec 11$2.180.472.5%4.91%7.36%1--
$45.00Dec 11$2.400.491.3%5.40%6.73%77--
$46.00Dec 11$1.970.443.6%4.44%8.02%61
$47.50Dec 11$1.460.367.0%3.29%10.25%3--
$48.00Dec 11$1.320.338.1%2.97%11.06%61
$48.50Dec 11$1.190.319.2%2.68%11.89%23
$45.00Dec 4$2.160.491.3%4.86%6.19%4219
$46.00Dec 4$1.750.423.6%3.94%7.52%8216
$46.50Dec 4$1.560.394.7%3.51%8.22%1718

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162,455
Total Puts 101,360
Put/Call Ratio 0.62
Net Difference 61,095

Prior's Put/Call Breakdown

Total Calls 66,391
Total Puts 43,991
Put/Call Ratio 0.66
Net Difference 22,400

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All