Tour v531
SLV
iShares Silver Trust
$44.35 -6.19%
(10/30 13:10) ◀
|
Friday, October 30, 2026 (1:15pm)
January 2026
|
▶ (10/30 13:20)
◀ 10/30 13:15 ▶

Option Volume

Detail
ℹ
Current (10/30 1:15pm) 261,167
Calls: 160,818 (62%)
Puts: 100,349 (38%)
Prior (10/29) 108,685
Calls: 65,012 (60%)
Puts: 43,673 (40%)
Current vs Prior +140.30%
Calls: +147.37% (Calls)
Puts: +129.77% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +43.44%
Calls: +50.60%
Puts: +33.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:15pm) $39.93M
Calls: $8.86M (22%)
Puts: $31.06M (78%)
Prior (10/29) $11.11M
Calls: $5.03M (45%)
Puts: $6.09M (55%)
Current vs Prior +259.22%
Calls: +76.31%
Puts: +410.29%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +62.78%
Calls: -0.39%
Puts: +98.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:15pm) 0.62
Prior (10/29) 0.67
Current vs Prior -7.11%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -8.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 1:15pm) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.44% | 3.38%2.44% | 6.20%10.08% | 14.23%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior -6.39% | -1.29%-6.39% | +10.63%+20.34% | +13.44%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg +2.17% | -0.55%-15.19% | +13.47%+32.85% | +19.46%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod -6.39% | -1.29%-6.39% | +10.63%+20.34% | +13.44%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.27% | 10.22%
Calls: 17.07% | 8.33%
Puts: 7.46% | 12.12%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior +25.72% | +10.61%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg -1.46% | +15.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($31.06M) vs calls ($8.86M). Massive premium surge with dollar volume up 259% vs prior. Dollar volume significantly above 7-day average (63% higher). Unusually high activity with volume up 140% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 368 of results (avg 4.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.940.95$0.951.1%3.1K0.43148
$48.50Nov 200.580.59$0.591.7%2630.22328
$46.00Nov 60.570.58$0.571.8%2.4K0.31179
$46.50Dec 41.591.62$1.611.9%1710.408
$38.00Nov 96.456.60$6.532.3%--0.9423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Dec 48.808.95$8.881.7%--0.8731
$53.00Oct 308.558.70$8.631.7%541.00114
$52.50Dec 48.358.50$8.431.8%10.8622
$52.50Nov 138.158.30$8.231.8%40.93597
$52.00Oct 307.557.70$7.632.0%1611.00106

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.48, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.370.44$0.4117.1%3.5K0.8124
$46.50Nov 20.060.07$0.0714.3%6270.0961
$46.00Nov 20.110.12$0.128.3%1.3K0.1563
$45.50Nov 20.200.21$0.214.8%1.7K0.2453
$45.00Nov 20.320.36$0.3411.8%6.5K0.3544
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.640.69$0.677.5%1.8K0.896.6K
$43.00Nov 20.180.20$0.1910.5%2.3K0.20227
$44.00Nov 20.440.47$0.456.7%9040.40219
$44.50Nov 20.620.70$0.6612.1%6540.53--
$45.00Nov 20.920.99$0.967.3%1.0K0.66972

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 26.256.50$6.383.9%100.9914
$40.00Oct 304.254.45$4.354.6%90.9973
$39.00Nov 25.305.50$5.403.7%140.9823
$40.00Nov 24.304.50$4.404.5%160.9727
$36.00Nov 98.358.55$8.452.4%--0.9713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 301.591.70$1.656.7%1.1K1.002.9K
$46.50Oct 302.082.19$2.135.2%2.5K1.004.1K
$47.00Oct 302.592.69$2.643.8%2.5K1.003.6K
$47.50Oct 303.053.20$3.134.8%1161.001.4K
$48.00Oct 303.553.70$3.634.1%3541.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 470 active (total vol 235.7K, top 17.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.030.04$0.0425.0%15.8K0.13452
$50.00Nov 60.060.07$0.0714.3%8.1K0.055.9K
$45.00Nov 20.320.36$0.3411.8%6.5K0.3544
$50.00Nov 200.350.36$0.362.8%6.3K0.1512.0K
$46.00Nov 201.271.31$1.293.1%5.7K0.39113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 204.154.30$4.223.6%17.6K0.7522.2K
$50.00Nov 205.856.00$5.932.5%16.4K0.8524.4K
$44.00Oct 300.040.05$0.0520.0%10.1K0.192.8K
$45.00Nov 202.202.28$2.243.6%3.0K0.5314.4K
$46.50Oct 302.082.19$2.135.2%2.5K1.004.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.3%, max 22.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1152.8%43.1%22.3%3.5K24
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1152.8%43.1%22.3%10.1K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 0.53, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Dec 11$2.61$1.39$2.6177%0.53$42.61
$46.00$47.50Dec 11$0.53$0.97$0.5344%1.83$46.53
$48.50$49.00Dec 11$0.11$0.39$0.1131%3.55$48.61
$47.00$48.00Nov 27$0.27$0.73$0.2734%2.70$47.27
$42.00$43.00Nov 20$0.65$0.35$0.6570%0.54$42.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Dec 11$0.28$0.22$0.2871%0.79$48.72
$50.50$50.00Dec 11$0.33$0.17$0.3377%0.52$50.17
$47.00$46.50Dec 11$0.27$0.23$0.2762%0.85$46.73
$43.00$42.50Nov 9$0.12$0.38$0.1233%3.17$42.88
$45.00$44.00Nov 20$0.46$0.54$0.4653%1.17$44.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.52, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 11$0.21$0.21$0.2960%0.72$45.71
$44.50$45.00Nov 4$0.24$0.24$0.2651%0.92$44.74
$45.50$46.00Nov 6$0.18$0.18$0.3263%0.56$45.68
$45.00$45.50Nov 9$0.22$0.22$0.2856%0.79$45.22
$44.50$45.00Nov 2$0.21$0.21$0.2953%0.72$44.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.37$1.37$2.6355%0.52$42.63
$44.00$40.00Dec 4$1.30$1.30$2.7055%0.48$42.70
$44.00$40.00Nov 27$1.23$1.23$2.7755%0.44$42.77
$44.00$43.50Nov 13$0.23$0.23$0.2755%0.85$43.77
$44.00$43.00Nov 20$0.42$0.42$0.5855%0.72$43.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.32, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2649.4%50.8%
$44.50Nov 2Nov 4$0.4037.0%47.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2249.4%50.8%
$44.50Nov 2Nov 4$0.3937.0%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 1.04% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.41$0.05$0.46$43.54$44.461.04%
$45.00Oct 30$0.04$0.67$0.71$44.29$45.711.60%
$44.50Nov 2$0.55$0.66$1.21$43.29$45.712.73%
$44.00Nov 2$0.84$0.45$1.29$42.71$45.292.91%
$45.00Nov 2$0.34$0.96$1.30$43.70$46.302.93%
$43.00Oct 30$1.37$0.02$1.39$41.61$44.393.13%
$45.50Nov 2$0.21$1.31$1.52$43.98$47.023.43%
$46.00Oct 30$0.01$1.65$1.66$44.34$47.663.74%
$43.00Nov 2$1.57$0.19$1.76$41.24$44.763.97%
$46.00Nov 2$0.12$1.73$1.85$44.15$47.854.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 196 found (cheapest 0.20% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.00Oct 30$0.04$0.05$0.09$43.91$45.09
$46.50$42.00Nov 2$0.07$0.09$0.16$41.84$46.66
$46.00$42.00Nov 2$0.12$0.09$0.21$41.79$46.21
$46.50$43.00Nov 2$0.07$0.19$0.26$42.74$46.76
$46.00$43.00Nov 2$0.12$0.19$0.31$42.69$46.31
$45.50$42.00Nov 2$0.21$0.09$0.30$41.70$45.80
$45.50$43.00Nov 2$0.21$0.19$0.40$42.60$45.90
$46.50$41.00Nov 4$0.27$0.18$0.45$40.55$46.95
$45.00$42.00Nov 2$0.34$0.09$0.43$41.57$45.43
$46.50$42.00Nov 4$0.27$0.30$0.57$41.43$47.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 0.85, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Nov 9$0.23$0.2748%0.85$41.77$46.73
42/4246/47Nov 9$0.25$0.2544%1.00$42.25$46.75
41/4247/48Nov 13$0.23$0.2748%0.85$41.27$47.23
41/4248/48Nov 13$0.21$0.2952%0.72$41.29$47.71
42/4346/47Nov 6$0.25$0.2542%1.00$42.75$46.75
41/4246/47Nov 13$0.24$0.2644%0.92$41.26$46.74
42/4246/47Nov 11$0.24$0.2644%0.92$41.76$46.74
42/4247/48Nov 11$0.22$0.2848%0.79$41.78$47.22
42/4246/47Nov 6$0.22$0.2848%0.79$42.28$46.72
42/4347/48Nov 11$0.26$0.2439%1.08$42.74$47.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.34$0.6679%1.94
$43.00$44.00$45.00Oct 30$0.59$0.4183%0.69
$41.00$42.00$43.00Nov 4$0.07$0.9318%13.29
$42.00$43.00$44.00Nov 20$0.06$0.9415%15.67
$43.00$44.00$45.00Nov 20$0.07$0.9316%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.36$0.6481%1.78
$43.00$44.00$45.00Oct 30$0.59$0.4185%0.69
$41.00$42.00$43.00Nov 2$0.06$0.9415%15.67
$44.50$45.00$45.50Nov 2$0.05$0.4524%9.00
$42.00$43.00$44.00Nov 2$0.16$0.8430%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.05, 120 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.05$3.95
$40.00$44.001:2Dec 11-$0.38$3.62
$43.00$44.001:2Nov 2-$0.11$0.89
$42.00$43.001:2Nov 2-$0.68$0.32
$44.50$45.001:2Nov 2-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Nov 4-$0.10$0.90
$39.00$37.001:2Nov 11-$0.03$1.97
$42.00$41.001:2Nov 4-$0.06$0.94
$43.00$40.001:2Oct 30$0.00$3.00
$41.00$40.001:2Nov 6-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 128 found (best yield 5.46%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 11$2.420.501.5%5.46%6.92%77--
$44.50Dec 11$2.660.520.3%6.00%6.34%2--
$45.50Dec 11$2.200.472.6%4.96%7.55%1--
$46.00Dec 11$2.000.443.7%4.51%8.23%61
$47.50Dec 11$1.470.367.1%3.31%10.42%3--
$48.00Dec 11$1.320.338.2%2.98%11.21%61
$45.00Dec 4$2.180.491.5%4.92%6.38%3919
$46.00Dec 4$1.770.433.7%3.99%7.71%8216
$48.50Dec 11$1.190.319.4%2.68%12.04%23
$46.50Dec 4$1.590.404.8%3.59%8.43%1718

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160,818
Total Puts 100,349
Put/Call Ratio 0.62
Net Difference 60,469

Prior's Put/Call Breakdown

Total Calls 65,012
Total Puts 43,673
Put/Call Ratio 0.67
Net Difference 21,339

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All