Tour v531
SLV
iShares Silver Trust
$44.36 -6.18%
(10/30 13:05) ◀
|
Friday, October 30, 2026 (1:10pm)
January 2026
|
▶ (10/30 13:15)
◀ 10/30 13:10 ▶

Option Volume

Detail
ℹ
Current (10/30 1:10pm) 259,498
Calls: 159,769 (62%)
Puts: 99,729 (38%)
Prior (10/29) 107,434
Calls: 64,213 (60%)
Puts: 43,221 (40%)
Current vs Prior +141.54%
Calls: +148.81% (Calls)
Puts: +130.74% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +42.53%
Calls: +49.62%
Puts: +32.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:10pm) $39.64M
Calls: $8.80M (22%)
Puts: $30.84M (78%)
Prior (10/29) $10.96M
Calls: $5.16M (47%)
Puts: $5.81M (53%)
Current vs Prior +261.56%
Calls: +70.59%
Puts: +431.18%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +61.59%
Calls: -1.15%
Puts: +97.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:10pm) 0.62
Prior (10/29) 0.67
Current vs Prior -7.26%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -8.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 1:10pm) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.41% | 3.38%2.41% | 6.20%10.10% | 14.20%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior -7.28% | -1.31%-7.28% | +10.61%+20.58% | +13.23%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg +1.20% | -0.57%-16.00% | +13.44%+33.12% | +19.25%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod -7.28% | -1.31%-7.28% | +10.61%+20.58% | +13.23%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.68% | 10.82%
Calls: 9.52% | 9.52%
Puts: 13.85% | 12.12%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior +19.67% | +17.10%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg -6.20% | +21.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($30.84M) vs calls ($8.80M). Massive premium surge with dollar volume up 262% vs prior. Dollar volume significantly above 7-day average (62% higher). Unusually high activity with volume up 142% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 369 of results (avg 4.8%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 208.608.75$8.681.7%40.9313
$37.00Nov 207.657.80$7.731.9%--0.9217
$36.00Nov 118.408.60$8.502.4%1680.9610
$36.00Nov 98.358.55$8.452.4%--0.9713
$46.50Dec 41.591.63$1.612.5%1180.408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 308.558.70$8.631.7%541.00114
$53.00Nov 28.558.70$8.631.7%--1.0018
$53.00Nov 48.558.70$8.631.7%11.00221
$46.50Nov 22.172.21$2.191.8%1390.91789
$52.50Oct 308.058.20$8.131.8%481.0012

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.47, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.400.44$0.429.5%3.5K0.8224
$46.50Nov 20.060.07$0.0714.3%6270.0961
$46.00Nov 20.110.12$0.128.3%1.2K0.1563
$45.50Nov 20.190.21$0.2010.0%1.7K0.2353
$45.00Nov 20.330.36$0.358.6%6.4K0.3544
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.600.69$0.6513.8%1.8K0.886.6K
$43.00Nov 20.190.20$0.205.0%2.3K0.20227
$44.00Nov 20.430.46$0.456.7%8800.40219
$44.50Nov 20.620.70$0.6612.1%6540.52--
$45.00Nov 20.910.99$0.958.4%1.0K0.65972

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 26.306.50$6.403.1%100.9914
$40.00Oct 304.304.45$4.383.4%90.9973
$39.00Nov 25.305.50$5.403.7%140.9823
$40.00Nov 24.354.50$4.433.4%160.9727
$36.00Nov 98.358.55$8.452.4%--0.9713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 301.581.71$1.657.9%1.1K1.002.9K
$46.50Oct 302.072.17$2.124.7%2.5K1.004.1K
$47.00Oct 302.572.68$2.634.2%2.5K1.003.6K
$47.50Oct 303.053.20$3.134.8%1161.001.4K
$48.00Oct 303.553.70$3.634.1%3481.002.2K

Most actively traded options today. High liquidity = easy entry/exit. 469 active (total vol 234.4K, top 17.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.030.04$0.0425.0%15.7K0.13452
$50.00Nov 60.060.07$0.0714.3%8.1K0.055.9K
$45.00Nov 20.330.36$0.358.6%6.4K0.3544
$50.00Nov 200.360.37$0.372.7%6.3K0.1512.0K
$46.00Nov 201.271.32$1.303.8%5.7K0.40113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 204.154.30$4.223.6%17.6K0.7422.2K
$50.00Nov 205.856.00$5.932.5%16.4K0.8424.4K
$44.00Oct 300.040.05$0.0520.0%10.1K0.182.8K
$45.00Nov 202.192.28$2.244.0%3.0K0.5314.4K
$46.50Oct 302.072.17$2.124.7%2.5K1.004.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.1%, max 23.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1153.3%43.3%23.1%3.5K24
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1153.3%43.3%23.1%10.1K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 0.53, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Dec 11$2.61$1.39$2.6177%0.53$42.61
$46.00$47.50Dec 11$0.53$0.97$0.5344%1.83$46.53
$48.50$49.00Dec 11$0.11$0.39$0.1131%3.55$48.61
$47.00$47.50Dec 4$0.14$0.36$0.1437%2.57$47.14
$43.00$44.00Nov 20$0.57$0.43$0.5763%0.75$43.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Dec 11$0.28$0.22$0.2871%0.79$48.72
$50.50$50.00Dec 11$0.33$0.17$0.3377%0.52$50.17
$47.00$46.50Dec 11$0.27$0.23$0.2762%0.85$46.73
$45.50$45.00Nov 11$0.26$0.24$0.2660%0.92$45.24
$44.00$43.50Nov 11$0.18$0.32$0.1844%1.78$43.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.52, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 13$0.27$0.27$0.2349%1.17$44.77
$45.50$46.00Nov 9$0.20$0.20$0.3062%0.67$45.70
$46.50$47.00Nov 9$0.14$0.14$0.3672%0.39$46.64
$45.50$46.00Nov 4$0.16$0.16$0.3466%0.47$45.66
$45.00$45.50Nov 2$0.15$0.15$0.3565%0.43$45.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.36$1.36$2.6455%0.52$42.64
$44.00$40.00Nov 27$1.23$1.23$2.7755%0.44$42.77
$44.00$40.00Dec 4$1.29$1.29$2.7155%0.48$42.71
$44.00$43.50Nov 13$0.22$0.22$0.2856%0.79$43.78
$44.00$43.00Nov 20$0.41$0.41$0.5955%0.69$43.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2449.0%51.1%
$44.50Nov 2Nov 4$0.4036.5%47.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2149.0%51.1%
$44.50Nov 2Nov 4$0.3836.5%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 135 found (cheapest 1.06% of stock, avg 8.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.42$0.05$0.47$43.53$44.471.06%
$45.00Oct 30$0.04$0.65$0.69$44.31$45.691.56%
$44.50Nov 2$0.55$0.66$1.21$43.29$45.712.73%
$44.00Nov 2$0.84$0.45$1.29$42.71$45.292.91%
$45.00Nov 2$0.35$0.95$1.30$43.70$46.302.93%
$43.00Oct 30$1.39$0.02$1.41$41.59$44.413.18%
$45.50Nov 2$0.20$1.31$1.51$43.99$47.013.40%
$46.00Oct 30$0.01$1.65$1.66$44.34$47.663.74%
$43.00Nov 2$1.55$0.20$1.75$41.25$44.753.94%
$46.00Nov 2$0.12$1.73$1.85$44.15$47.854.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 196 found (cheapest 0.20% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.00Oct 30$0.04$0.05$0.09$43.91$45.09
$46.50$42.00Nov 2$0.07$0.09$0.16$41.84$46.66
$46.00$42.00Nov 2$0.12$0.09$0.21$41.79$46.21
$46.50$43.00Nov 2$0.07$0.20$0.27$42.73$46.77
$45.50$42.00Nov 2$0.20$0.09$0.29$41.71$45.79
$46.00$43.00Nov 2$0.12$0.20$0.32$42.68$46.32
$45.50$43.00Nov 2$0.20$0.20$0.40$42.60$45.90
$46.50$41.00Nov 4$0.27$0.18$0.45$40.55$46.95
$46.50$42.00Nov 4$0.27$0.30$0.57$41.43$47.07
$45.00$42.00Nov 2$0.35$0.09$0.44$41.56$45.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 0.92, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Nov 9$0.24$0.2648%0.92$41.76$46.74
42/4246/47Nov 9$0.25$0.2544%1.00$42.25$46.75
42/4346/47Nov 9$0.27$0.2340%1.17$42.73$46.77
42/4346/46Nov 6$0.28$0.2237%1.27$42.72$46.28
42/4246/47Nov 13$0.26$0.2441%1.08$41.74$46.76
42/4247/48Nov 13$0.24$0.2645%0.92$41.76$47.24
42/4248/48Nov 13$0.22$0.2849%0.79$41.78$47.72
42/4346/47Nov 6$0.25$0.2542%1.00$42.75$46.75
42/4246/46Nov 6$0.25$0.2542%1.00$42.25$46.25
42/4246/47Nov 11$0.24$0.2644%0.92$41.76$46.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 1.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.35$0.6580%1.86
$43.00$44.00$45.00Oct 30$0.59$0.4182%0.69
$44.50$45.00$45.50Nov 2$0.05$0.4524%9.00
$40.00$41.00$42.00Nov 4$0.05$0.9511%19.00
$46.00$47.00$48.00Nov 27$0.07$0.9313%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.40$0.6082%1.50
$43.00$44.00$45.00Oct 30$0.57$0.4384%0.75
$42.00$43.00$44.00Nov 2$0.14$0.8630%6.14
$43.00$44.00$45.00Nov 20$0.07$0.9316%13.29
$41.00$42.00$43.00Nov 4$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.07, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.07$3.93
$40.00$44.001:2Dec 11-$0.38$3.62
$43.00$44.001:2Nov 2-$0.13$0.87
$42.00$43.001:2Nov 2-$0.65$0.35
$40.00$42.001:2Nov 13-$1.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Nov 4-$0.10$0.90
$39.00$37.001:2Nov 11-$0.03$1.97
$42.00$41.001:2Nov 4-$0.06$0.94
$43.00$40.001:2Oct 30$0.00$3.00
$41.00$40.001:2Nov 6-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 5.50%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 11$2.440.501.4%5.50%6.94%77--
$44.50Dec 11$2.670.520.3%6.02%6.33%2--
$45.50Dec 11$2.200.472.6%4.96%7.53%1--
$46.00Dec 11$2.000.443.7%4.51%8.21%61
$47.50Dec 11$1.470.367.1%3.31%10.39%3--
$45.00Dec 4$2.210.491.4%4.98%6.42%3919
$48.00Dec 11$1.320.338.2%2.98%11.18%61
$46.00Dec 4$1.780.433.7%4.01%7.71%8216
$48.50Dec 11$1.190.319.3%2.68%12.02%23
$46.50Dec 4$1.590.404.8%3.58%8.41%1188

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159,769
Total Puts 99,729
Put/Call Ratio 0.62
Net Difference 60,040

Prior's Put/Call Breakdown

Total Calls 64,213
Total Puts 43,221
Put/Call Ratio 0.67
Net Difference 20,992

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All