Tour v531
SLV
iShares Silver Trust
$44.38 -6.14%
(10/30 12:50) ◀
|
Friday, October 30, 2026 (12:55pm)
January 2026
|
▶ (10/30 13:00)
◀ 10/30 12:55 ▶

Option Volume

Detail
ℹ
Current (10/30 12:55pm) 252,536
Calls: 154,380 (61%)
Puts: 98,156 (39%)
Prior (10/29) 103,797
Calls: 62,094 (60%)
Puts: 41,703 (40%)
Current vs Prior +143.30%
Calls: +148.62% (Calls)
Puts: +135.37% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +38.70%
Calls: +44.57%
Puts: +30.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 12:55pm) $38.56M
Calls: $8.43M (22%)
Puts: $30.13M (78%)
Prior (10/29) $10.57M
Calls: $4.79M (45%)
Puts: $5.78M (55%)
Current vs Prior +264.84%
Calls: +76.07%
Puts: +421.27%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +57.19%
Calls: -5.25%
Puts: +92.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:55pm) 0.64
Prior (10/29) 0.67
Current vs Prior -5.33%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -6.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 12:55pm) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.41% | 3.36%2.41% | 6.24%10.09% | 14.20%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior -7.32% | -2.01%-7.32% | +11.36%+20.52% | +13.18%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg +1.16% | -1.28%-16.03% | +14.21%+33.06% | +19.19%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod -7.32% | -2.01%-7.32% | +11.36%+20.52% | +13.18%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.17% | 8.92%
Calls: 16.28% | 7.23%
Puts: 14.06% | 10.61%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior +55.43% | -3.46%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg +21.83% | +0.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($30.13M) vs calls ($8.43M). Massive premium surge with dollar volume up 265% vs prior. Dollar volume significantly above 7-day average (57% higher). Unusually high activity with volume up 143% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 368 of results (avg 4.7%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 118.458.60$8.521.8%1680.9610
$37.00Nov 207.657.80$7.731.9%--0.9217
$38.00Nov 206.756.90$6.832.2%--0.8925
$36.00Nov 208.558.75$8.652.3%--0.9313
$45.00Nov 201.701.74$1.722.3%1.9K0.47740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 201.741.77$1.761.7%1.4K0.452.7K
$53.00Oct 308.558.70$8.631.7%521.00114
$53.00Nov 68.558.70$8.631.7%201.00650
$52.50Oct 308.058.20$8.131.8%461.0012
$52.50Nov 68.058.20$8.131.8%51.00317

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.48, cheapest $0.43)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.390.46$0.4316.3%3.2K0.8124
$46.50Nov 20.060.07$0.0714.3%6220.0961
$46.00Nov 20.100.11$0.119.1%1.2K0.1463
$45.50Nov 20.190.21$0.2010.0%1.5K0.2353
$45.00Nov 20.330.35$0.345.9%4.1K0.3544
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.590.68$0.6414.1%1.7K0.886.6K
$43.00Nov 20.180.20$0.1910.5%2.3K0.20227
$44.00Nov 20.420.46$0.449.1%8270.40219
$44.50Nov 20.620.69$0.6610.6%6490.53--
$45.00Nov 20.900.98$0.948.5%1.0K0.65972

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 26.306.50$6.403.1%--0.9914
$40.00Oct 304.304.45$4.383.4%80.9973
$39.00Nov 25.305.50$5.403.7%--0.9823
$40.00Nov 24.354.50$4.433.4%70.9727
$36.00Nov 98.408.60$8.502.4%--0.9713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 302.062.17$2.125.2%2.5K1.004.1K
$47.00Oct 302.582.66$2.623.1%2.5K1.003.6K
$47.50Oct 303.053.20$3.134.8%1131.001.4K
$48.00Oct 303.553.70$3.634.1%3441.002.2K
$48.50Oct 304.054.20$4.133.6%951.00637

Most actively traded options today. High liquidity = easy entry/exit. 463 active (total vol 228.1K, top 17.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.030.04$0.0425.0%15.5K0.13452
$50.00Nov 60.060.07$0.0714.3%8.1K0.055.9K
$50.00Nov 200.360.37$0.372.7%5.9K0.1512.0K
$46.00Nov 201.281.32$1.303.1%5.6K0.40113
$52.00Nov 200.190.20$0.205.0%5.4K0.097.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 204.154.25$4.202.4%17.6K0.7522.2K
$50.00Nov 205.806.00$5.903.4%16.4K0.8424.4K
$44.00Oct 300.040.05$0.0520.0%10.0K0.192.8K
$45.00Nov 202.212.27$2.242.7%2.9K0.5314.4K
$46.50Oct 302.062.17$2.125.2%2.5K1.004.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.5%, max 15.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1150.1%43.4%15.5%3.2K24
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1150.1%43.4%15.5%10.0K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 0.67, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Dec 11$2.64$1.36$2.6477%0.52$42.64
$46.00$47.50Dec 11$0.54$0.96$0.5444%1.78$46.54
$47.00$48.00Nov 27$0.27$0.73$0.2735%2.70$47.27
$46.50$47.00Dec 4$0.16$0.34$0.1640%2.12$46.66
$47.50$48.00Dec 11$0.14$0.36$0.1436%2.57$47.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$52.00Nov 13$0.30$0.20$0.3093%0.67$52.20
$49.00$48.50Dec 11$0.21$0.29$0.2171%1.38$48.79
$50.50$50.00Dec 11$0.33$0.17$0.3377%0.52$50.17
$43.00$42.50Nov 9$0.12$0.38$0.1233%3.17$42.88
$45.50$45.00Nov 11$0.26$0.24$0.2660%0.92$45.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.53, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 9$0.19$0.19$0.3162%0.61$45.69
$45.00$45.50Nov 6$0.21$0.21$0.2956%0.72$45.21
$44.50$45.00Nov 2$0.21$0.21$0.2952%0.72$44.71
$45.00$45.50Nov 4$0.19$0.19$0.3159%0.61$45.19
$45.00$45.50Nov 2$0.14$0.14$0.3665%0.39$45.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.38$1.38$2.6255%0.53$42.62
$44.00$40.00Dec 4$1.27$1.27$2.7355%0.47$42.73
$44.00$40.00Nov 27$1.21$1.21$2.7955%0.43$42.79
$43.00$42.00Nov 20$0.33$0.33$0.6763%0.49$42.67
$43.50$43.00Nov 9$0.18$0.18$0.3262%0.56$43.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.32, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2549.3%51.3%
$44.50Nov 2Nov 4$0.4036.8%47.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2249.3%51.3%
$44.50Nov 2Nov 4$0.3936.8%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 1.08% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.43$0.05$0.48$43.52$44.481.08%
$45.00Oct 30$0.04$0.64$0.68$44.32$45.681.53%
$44.50Nov 2$0.55$0.66$1.21$43.29$45.712.73%
$44.00Nov 2$0.83$0.44$1.27$42.73$45.272.86%
$45.00Nov 2$0.34$0.94$1.28$43.72$46.282.88%
$43.00Oct 30$1.40$0.02$1.42$41.58$44.423.20%
$45.50Nov 2$0.20$1.29$1.49$44.01$46.993.36%
$46.00Oct 30$0.02$1.62$1.64$44.36$47.643.70%
$43.00Nov 2$1.59$0.19$1.78$41.22$44.784.01%
$46.00Nov 2$0.11$1.70$1.81$44.19$47.814.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 196 found (cheapest 0.20% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.00Oct 30$0.04$0.05$0.09$43.91$45.09
$46.50$42.00Nov 2$0.07$0.09$0.16$41.84$46.66
$46.00$42.00Nov 2$0.11$0.09$0.20$41.80$46.20
$46.50$43.00Nov 2$0.07$0.19$0.26$42.74$46.76
$46.00$43.00Nov 2$0.11$0.19$0.30$42.70$46.30
$45.50$42.00Nov 2$0.20$0.09$0.29$41.71$45.79
$45.50$43.00Nov 2$0.20$0.19$0.39$42.61$45.89
$46.50$41.00Nov 4$0.27$0.18$0.45$40.55$46.95
$45.00$42.00Nov 2$0.34$0.09$0.43$41.57$45.43
$46.50$42.00Nov 4$0.27$0.30$0.57$41.43$47.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 1.00, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/47Nov 13$0.25$0.2544%1.00$41.25$46.75
41/4247/48Nov 13$0.23$0.2748%0.85$41.27$47.23
41/4248/48Nov 13$0.21$0.2952%0.72$41.29$47.71
42/4346/46Nov 6$0.28$0.2237%1.27$42.72$46.28
42/4246/47Nov 9$0.22$0.2848%0.79$41.78$46.72
42/4346/47Nov 6$0.25$0.2542%1.00$42.75$46.75
42/4246/47Nov 9$0.24$0.2644%0.92$42.26$46.74
42/4246/46Nov 6$0.25$0.2542%1.00$42.25$46.25
42/4246/47Nov 11$0.24$0.2644%0.92$41.76$46.74
42/4246/47Nov 11$0.26$0.2440%1.08$42.24$46.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 1.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.37$0.6377%1.70
$43.00$44.00$45.00Oct 30$0.58$0.4283%0.72
$41.00$42.00$43.00Nov 4$0.06$0.9418%15.67
$42.00$43.00$44.00Nov 2$0.14$0.8630%6.14
$41.00$42.00$43.00Nov 2$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.39$0.6177%1.56
$43.00$44.00$45.00Oct 30$0.56$0.4483%0.79
$45.00$46.00$47.00Nov 27$0.05$0.9514%19.00
$42.00$43.00$44.00Nov 2$0.15$0.8530%5.67
$41.00$42.00$43.00Nov 2$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.07, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.07$3.93
$40.00$44.001:2Dec 11-$0.35$3.65
$43.00$44.001:2Nov 2-$0.07$0.93
$42.00$43.001:2Nov 2-$0.69$0.31
$45.00$45.501:2Nov 2-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Nov 4-$0.10$0.90
$39.00$37.001:2Nov 11-$0.03$1.97
$42.00$41.001:2Nov 4-$0.06$0.94
$43.00$40.001:2Oct 30$0.00$3.00
$39.00$38.001:2Nov 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 5.48%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 11$2.430.501.4%5.48%6.87%76--
$44.50Dec 11$2.670.520.3%6.02%6.29%2--
$45.50Dec 11$2.200.472.5%4.96%7.48%1--
$46.00Dec 11$2.000.443.6%4.51%8.16%21
$47.50Dec 11$1.470.367.0%3.31%10.34%3--
$48.00Dec 11$1.330.338.2%3.00%11.15%61
$45.00Dec 4$2.210.491.4%4.98%6.38%3819
$46.00Dec 4$1.780.433.6%4.01%7.66%7616
$48.50Dec 11$1.190.319.3%2.68%11.96%23
$46.50Dec 4$1.590.404.8%3.58%8.36%798

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154,380
Total Puts 98,156
Put/Call Ratio 0.64
Net Difference 56,224

Prior's Put/Call Breakdown

Total Calls 62,094
Total Puts 41,703
Put/Call Ratio 0.67
Net Difference 20,391

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All