Tour v531
SLV
iShares Silver Trust
$44.36 -6.18%
(10/30 12:45) ◀
|
Friday, October 30, 2026 (12:50pm)
January 2026
|
▶ (10/30 12:55)
◀ 10/30 12:50 ▶

Option Volume

Detail
ℹ
Current (10/30 12:50pm) 250,045
Calls: 153,006 (61%)
Puts: 97,039 (39%)
Prior (10/29) 102,614
Calls: 61,666 (60%)
Puts: 40,948 (40%)
Current vs Prior +143.68%
Calls: +148.12% (Calls)
Puts: +136.98% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +37.33%
Calls: +43.29%
Puts: +28.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 12:50pm) $38.09M
Calls: $8.30M (22%)
Puts: $29.79M (78%)
Prior (10/29) $10.45M
Calls: $4.88M (47%)
Puts: $5.57M (53%)
Current vs Prior +264.57%
Calls: +70.05%
Puts: +435.03%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +55.29%
Calls: -6.75%
Puts: +90.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:50pm) 0.63
Prior (10/29) 0.66
Current vs Prior -4.49%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -6.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 12:50pm) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.37% | 3.36%2.37% | 6.22%10.14% | 14.20%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior -9.01% | -1.97%-9.01% | +11.01%+21.12% | +13.23%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg -0.69% | -1.23%-17.57% | +13.85%+33.71% | +19.25%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod -9.01% | -1.97%-9.01% | +11.01%+21.12% | +13.23%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.13% | 8.76%
Calls: 4.88% | 8.43%
Puts: 9.38% | 9.09%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior -26.95% | -5.19%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg -42.74% | -1.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($29.79M) vs calls ($8.30M). Massive premium surge with dollar volume up 265% vs prior. Dollar volume significantly above 7-day average (55% higher). Unusually high activity with volume up 144% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 372 of results (avg 4.6%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 60.950.96$0.961.0%2.8K0.44148
$46.00Nov 60.580.59$0.591.7%2.4K0.31179
$36.00Nov 208.608.75$8.681.7%--0.9213
$45.00Nov 201.701.73$1.721.7%1.9K0.47740
$36.00Nov 118.458.60$8.521.8%1680.9310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 270.740.75$0.751.3%4380.20842
$40.00Nov 200.590.60$0.601.7%1.7K0.1810.0K
$53.00Oct 308.558.70$8.631.7%521.00114
$53.00Nov 28.558.70$8.631.7%--0.9918
$53.00Nov 48.558.70$8.631.7%11.00221

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 144 found (avg $0.48, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.400.42$0.414.9%3.2K0.8124
$46.50Nov 20.060.07$0.0714.3%6070.0961
$46.00Nov 20.100.11$0.119.1%1.1K0.1463
$45.50Nov 20.190.20$0.205.0%1.4K0.2353
$45.00Nov 20.330.35$0.345.9%4.0K0.3544
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.610.67$0.649.4%1.7K0.876.6K
$42.00Nov 20.080.09$0.0911.1%2150.0995
$43.00Nov 20.170.20$0.1915.8%2.3K0.20227
$44.00Nov 20.430.46$0.456.7%8120.40219
$44.50Nov 20.630.69$0.669.1%6480.52--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 26.306.50$6.403.1%--1.0014
$39.00Nov 25.305.50$5.403.7%--1.0023
$40.00Nov 24.354.50$4.433.4%71.0027
$40.00Oct 304.304.45$4.383.4%80.9973
$36.00Nov 98.358.55$8.452.4%--0.9713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 302.072.17$2.124.7%2.5K1.004.1K
$47.00Oct 302.572.67$2.623.8%2.5K1.003.6K
$47.50Oct 303.053.20$3.134.8%1131.001.4K
$48.00Oct 303.553.70$3.634.1%3431.002.2K
$48.50Oct 304.054.20$4.133.6%951.00637

Most actively traded options today. High liquidity = easy entry/exit. 463 active (total vol 225.9K, top 17.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.030.04$0.0425.0%15.2K0.13452
$50.00Nov 60.060.07$0.0714.3%8.1K0.055.9K
$50.00Nov 200.350.37$0.365.6%5.9K0.1512.0K
$46.00Nov 201.281.32$1.303.1%5.6K0.40113
$52.00Nov 200.190.20$0.205.0%5.4K0.097.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 204.154.30$4.223.6%17.1K0.7522.2K
$50.00Nov 205.856.00$5.932.5%16.4K0.8524.4K
$44.00Oct 300.040.06$0.0540.0%9.9K0.192.8K
$45.00Nov 202.222.29$2.263.1%2.8K0.5314.4K
$46.50Oct 302.072.17$2.124.7%2.5K1.004.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.0%, max 22.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1152.7%43.2%22.0%3.2K24
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1152.7%43.2%22.0%9.9K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 0.53, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Dec 11$2.61$1.39$2.6177%0.53$42.61
$46.00$47.50Dec 11$0.54$0.96$0.5444%1.78$46.54
$47.50$48.00Dec 11$0.14$0.36$0.1436%2.57$47.64
$44.00$45.00Nov 27$0.49$0.51$0.4955%1.04$44.49
$48.50$49.00Dec 11$0.12$0.38$0.1231%3.17$48.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$52.00Nov 13$0.32$0.18$0.3295%0.56$52.18
$49.00$48.50Dec 11$0.21$0.29$0.2172%1.38$48.79
$50.50$50.00Dec 11$0.33$0.17$0.3378%0.52$50.17
$45.50$45.00Nov 13$0.26$0.24$0.2659%0.92$45.24
$44.50$44.00Nov 4$0.21$0.29$0.2151%1.38$44.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.53, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Nov 9$0.20$0.20$0.3061%0.67$45.70
$44.50$45.00Nov 6$0.25$0.25$0.2550%1.00$44.75
$46.00$46.50Nov 11$0.17$0.17$0.3365%0.52$46.17
$44.50$45.00Nov 2$0.21$0.21$0.2952%0.72$44.71
$45.00$45.50Nov 2$0.14$0.14$0.3665%0.39$45.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.38$1.38$2.6255%0.53$42.62
$44.00$40.00Dec 4$1.30$1.30$2.7055%0.48$42.70
$44.00$40.00Nov 27$1.23$1.23$2.7755%0.44$42.77
$44.00$43.00Nov 2$0.26$0.26$0.7460%0.35$43.74
$43.50$43.00Nov 9$0.18$0.18$0.3262%0.56$43.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2549.2%51.1%
$44.50Nov 2Nov 4$0.4036.9%47.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2149.2%51.1%
$44.50Nov 2Nov 4$0.3836.9%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 134 found (cheapest 1.04% of stock, avg 8.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.41$0.05$0.46$43.54$44.461.04%
$45.00Oct 30$0.04$0.64$0.68$44.32$45.681.53%
$44.50Nov 2$0.55$0.66$1.21$43.29$45.712.73%
$44.00Nov 2$0.83$0.45$1.28$42.72$45.282.89%
$45.00Nov 2$0.34$0.96$1.30$43.70$46.302.93%
$43.00Oct 30$1.39$0.02$1.41$41.59$44.413.18%
$45.50Nov 2$0.20$1.32$1.52$43.98$47.023.43%
$46.00Oct 30$0.02$1.63$1.65$44.35$47.653.72%
$43.00Nov 2$1.58$0.19$1.77$41.23$44.773.99%
$46.00Nov 2$0.11$1.71$1.82$44.18$47.824.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 196 found (cheapest 0.20% of stock, avg 4.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.00Oct 30$0.04$0.05$0.09$43.91$45.09
$46.50$42.00Nov 2$0.07$0.09$0.16$41.84$46.66
$46.00$42.00Nov 2$0.11$0.09$0.20$41.80$46.20
$46.50$43.00Nov 2$0.07$0.19$0.26$42.74$46.76
$46.00$43.00Nov 2$0.11$0.19$0.30$42.70$46.30
$45.50$42.00Nov 2$0.20$0.09$0.29$41.71$45.79
$45.50$43.00Nov 2$0.20$0.19$0.39$42.61$45.89
$46.50$41.00Nov 4$0.27$0.18$0.45$40.55$46.95
$45.00$42.00Nov 2$0.34$0.09$0.43$41.57$45.43
$46.50$42.00Nov 4$0.27$0.30$0.57$41.43$47.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 0.92, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4247/48Nov 13$0.24$0.2648%0.92$41.26$47.24
42/4247/48Nov 13$0.25$0.2544%1.00$41.75$47.25
41/4248/48Nov 13$0.21$0.2952%0.72$41.29$47.71
41/4246/47Nov 13$0.25$0.2544%1.00$41.25$46.75
42/4247/48Nov 13$0.26$0.2441%1.08$42.24$47.26
42/4246/47Nov 9$0.22$0.2848%0.79$41.78$46.72
42/4248/48Nov 13$0.22$0.2848%0.79$41.78$47.72
42/4246/47Nov 13$0.26$0.2440%1.08$41.74$46.76
42/4246/47Nov 11$0.24$0.2644%0.92$41.76$46.74
42/4246/47Nov 11$0.26$0.2440%1.08$42.24$46.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 1.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.35$0.6576%1.86
$43.00$44.00$45.00Oct 30$0.61$0.3982%0.64
$41.00$42.00$43.00Nov 4$0.06$0.9417%15.67
$42.00$43.00$44.00Nov 2$0.14$0.8630%6.14
$44.00$45.00$46.00Nov 27$0.05$0.9514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.40$0.6076%1.50
$43.00$44.00$45.00Oct 30$0.56$0.4483%0.79
$44.00$45.00$46.00Nov 20$0.05$0.9516%19.00
$45.00$46.00$47.00Nov 9$0.10$0.9022%9.00
$41.00$42.00$43.00Nov 2$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 132 found (best net $-0.07, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.07$3.93
$40.00$44.001:2Dec 11-$0.38$3.62
$43.00$44.001:2Nov 2-$0.08$0.92
$42.00$43.001:2Nov 2-$0.69$0.31
$40.00$42.001:2Nov 13-$1.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Nov 4-$0.10$0.90
$39.00$37.001:2Nov 11-$0.03$1.97
$42.00$41.001:2Nov 4-$0.06$0.94
$43.00$40.001:2Oct 30$0.00$3.00
$41.00$40.001:2Nov 6-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 5.48%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 11$2.430.491.4%5.48%6.92%76--
$45.50Dec 11$2.200.472.6%4.96%7.53%1--
$44.50Dec 11$2.650.520.3%5.97%6.29%2--
$46.00Dec 11$2.000.443.7%4.51%8.21%21
$47.50Dec 11$1.470.367.1%3.31%10.39%3--
$45.00Dec 4$2.220.491.4%5.00%6.45%3719
$48.00Dec 11$1.330.338.2%3.00%11.20%61
$46.00Dec 4$1.780.433.7%4.01%7.71%7616
$48.50Dec 11$1.190.319.3%2.68%12.02%23
$46.50Dec 4$1.600.404.8%3.61%8.43%798

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,006
Total Puts 97,039
Put/Call Ratio 0.63
Net Difference 55,967

Prior's Put/Call Breakdown

Total Calls 61,666
Total Puts 40,948
Put/Call Ratio 0.66
Net Difference 20,718

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All