Tour v531
SLV
iShares Silver Trust
$44.48 -5.92%
(10/30 12:55) ◀
|
Friday, October 30, 2026 (1:00pm)
January 2026
|
▶ (10/30 13:05)
◀ 10/30 13:00 ▶

Option Volume

Detail
ℹ
Current (10/30 1:00pm) 256,922
Calls: 157,990 (61%)
Puts: 98,932 (39%)
Prior (10/29) 105,289
Calls: 62,932 (60%)
Puts: 42,357 (40%)
Current vs Prior +144.02%
Calls: +151.05% (Calls)
Puts: +133.57% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +41.11%
Calls: +47.95%
Puts: +31.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 1:00pm) $38.79M
Calls: $8.74M (23%)
Puts: $30.05M (77%)
Prior (10/29) $10.73M
Calls: $4.99M (46%)
Puts: $5.75M (54%)
Current vs Prior +261.47%
Calls: +75.40%
Puts: +422.92%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +58.14%
Calls: -1.73%
Puts: +92.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 1:00pm) 0.63
Prior (10/29) 0.67
Current vs Prior -6.96%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -7.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 1:00pm) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.38% | 3.35%2.38% | 6.18%10.03% | 14.10%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior -8.40% | -2.23%-8.40% | +10.31%+19.72% | +12.39%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg -0.01% | -1.50%-17.01% | +13.13%+32.17% | +18.36%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod -8.40% | -2.23%-8.40% | +10.31%+19.72% | +12.39%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.26% | 8.63%
Calls: 12.24% | 9.20%
Puts: 12.28% | 8.06%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior +25.61% | -6.60%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg -1.54% | -2.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($30.05M) vs calls ($8.74M). Massive premium surge with dollar volume up 261% vs prior. Dollar volume significantly above 7-day average (58% higher). Unusually high activity with volume up 144% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 370 of results (avg 4.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 200.970.98$0.981.0%1.2K0.32458
$46.00Nov 60.600.61$0.611.6%2.4K0.32179
$48.50Nov 200.590.60$0.601.7%2190.23328
$44.00Nov 202.262.30$2.281.8%4940.56174
$45.00Dec 42.252.29$2.271.8%390.4919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Oct 306.006.10$6.051.7%1170.99382
$44.00Nov 201.701.73$1.721.7%1.4K0.442.7K
$53.00Nov 68.508.65$8.571.8%250.98650
$53.00Oct 308.458.60$8.521.8%520.99114
$50.00Oct 305.505.60$5.551.8%3900.993.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 144 found (avg $0.47, cheapest $0.49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.460.52$0.4912.2%3.2K0.8624
$46.50Nov 20.060.07$0.0714.3%6220.0961
$46.00Nov 20.110.12$0.128.3%1.2K0.1563
$45.50Nov 20.200.22$0.219.5%1.6K0.2553
$45.00Nov 20.360.37$0.372.7%6.4K0.3644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.540.61$0.5712.3%1.8K0.866.6K
$43.00Nov 20.170.20$0.1915.8%2.3K0.19227
$44.00Nov 20.390.42$0.417.3%8790.38219
$44.50Nov 20.590.64$0.628.1%6540.50--
$45.00Nov 20.860.95$0.919.9%1.0K0.64972

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 304.404.55$4.473.4%81.0073
$38.00Nov 26.406.55$6.482.3%--1.0014
$39.00Nov 25.405.55$5.482.7%--1.0023
$40.00Nov 24.404.60$4.504.4%71.0027
$38.00Nov 46.406.60$6.503.1%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 308.458.60$8.521.8%520.99114
$52.00Nov 27.457.65$7.552.6%--0.9944
$51.00Oct 306.456.60$6.532.3%1430.9946
$51.50Oct 306.957.10$7.032.1%3330.99286
$52.00Oct 307.457.60$7.532.0%1590.99106

Most actively traded options today. High liquidity = easy entry/exit. 463 active (total vol 232.2K, top 17.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.030.04$0.0425.0%15.5K0.14452
$50.00Nov 60.060.07$0.0714.3%8.1K0.055.9K
$45.00Nov 20.360.37$0.372.7%6.4K0.3644
$50.00Nov 200.360.37$0.372.7%6.2K0.1512.0K
$46.00Nov 201.291.33$1.313.1%5.6K0.40113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 204.104.20$4.152.4%17.6K0.7422.2K
$50.00Nov 205.755.95$5.853.4%16.4K0.8524.4K
$44.00Oct 300.040.05$0.0520.0%10.0K0.172.8K
$45.00Nov 202.162.20$2.181.8%2.9K0.5214.4K
$46.50Oct 301.992.09$2.044.9%2.5K0.984.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 28.8%, max 28.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1155.9%43.4%28.8%10.0K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 0.53, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Dec 11$2.62$1.38$2.6277%0.53$42.62
$46.00$47.50Dec 11$0.53$0.97$0.5344%1.83$46.53
$44.00$45.00Dec 4$0.49$0.51$0.4956%1.04$44.49
$47.00$48.00Nov 27$0.27$0.73$0.2735%2.70$47.27
$47.50$48.00Dec 11$0.14$0.36$0.1436%2.57$47.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.50Dec 11$0.21$0.29$0.2171%1.38$48.79
$50.00$49.50Dec 11$0.30$0.20$0.3076%0.67$49.70
$48.00$47.50Nov 20$0.32$0.18$0.3274%0.56$47.68
$44.00$43.50Nov 6$0.17$0.33$0.1743%1.94$43.83
$45.50$45.00Nov 11$0.26$0.24$0.2659%0.92$45.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.52, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Nov 4$0.22$0.22$0.2858%0.79$45.22
$46.00$46.50Nov 6$0.16$0.16$0.3468%0.47$46.16
$45.00$45.50Nov 2$0.16$0.16$0.3464%0.47$45.16
$44.50$45.00Nov 2$0.22$0.22$0.2850%0.79$44.72
$45.00$45.50Dec 11$0.25$0.25$0.2550%1.00$45.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.37$1.37$2.6356%0.52$42.63
$44.00$40.00Dec 4$1.26$1.26$2.7456%0.46$42.74
$44.00$40.00Nov 27$1.20$1.20$2.8056%0.43$42.80
$40.00$39.00Nov 11$0.11$0.11$0.8986%0.12$39.89
$41.50$41.00Nov 13$0.11$0.11$0.3976%0.28$41.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.21)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2449.5%51.7%
$44.50Nov 2Nov 4$0.3836.8%47.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2149.5%51.7%
$44.50Nov 2Nov 4$0.4036.8%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 124 found (cheapest 1.21% of stock, avg 8.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.49$0.05$0.54$43.46$44.541.21%
$45.00Oct 30$0.04$0.57$0.61$44.39$45.611.37%
$44.50Nov 2$0.59$0.62$1.21$43.29$45.712.72%
$44.00Nov 2$0.87$0.41$1.28$42.72$45.282.88%
$45.00Nov 2$0.37$0.91$1.28$43.72$46.282.88%
$45.50Nov 2$0.21$1.25$1.46$44.04$46.963.28%
$43.00Oct 30$1.47$0.02$1.49$41.51$44.493.35%
$46.00Oct 30$0.02$1.54$1.56$44.44$47.563.51%
$46.00Nov 2$0.12$1.66$1.78$44.22$47.784.00%
$43.00Nov 2$1.67$0.19$1.86$41.14$44.864.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 196 found (cheapest 0.20% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.00Oct 30$0.04$0.05$0.09$43.91$45.09
$46.50$42.00Nov 2$0.07$0.09$0.16$41.84$46.66
$46.00$42.00Nov 2$0.12$0.09$0.21$41.79$46.21
$46.50$43.00Nov 2$0.07$0.19$0.26$42.74$46.76
$46.00$43.00Nov 2$0.12$0.19$0.31$42.69$46.31
$45.50$42.00Nov 2$0.21$0.09$0.30$41.70$45.80
$45.50$43.00Nov 2$0.21$0.19$0.40$42.60$45.90
$47.00$42.00Nov 4$0.20$0.30$0.50$41.50$47.50
$46.50$42.00Nov 4$0.28$0.30$0.58$41.42$47.08
$45.00$42.00Nov 2$0.37$0.09$0.46$41.54$45.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 1.27, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/46Nov 6$0.28$0.2242%1.27$42.22$46.28
41/4247/48Nov 13$0.24$0.2648%0.92$41.26$47.24
41/4246/47Nov 13$0.26$0.2444%1.08$41.24$46.76
42/4247/48Nov 13$0.27$0.2341%1.17$42.23$47.27
42/4246/47Nov 13$0.29$0.2137%1.38$42.21$46.79
42/4346/46Nov 6$0.29$0.2137%1.38$42.71$46.29
41/4248/48Nov 13$0.21$0.2952%0.72$41.29$47.71
42/4246/46Nov 9$0.25$0.2543%1.00$41.75$46.25
42/4248/48Nov 13$0.24$0.2645%0.92$42.26$47.74
42/4246/47Nov 9$0.22$0.2848%0.79$41.78$46.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 1.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.43$0.5782%1.33
$43.00$44.00$45.00Oct 30$0.53$0.4784%0.89
$42.00$43.00$44.00Nov 2$0.09$0.9128%10.11
$44.00$44.50$45.00Nov 2$0.06$0.4426%7.33
$45.00$46.00$47.00Nov 27$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 30$0.49$0.5182%1.04
$44.00$45.00$46.00Oct 30$0.45$0.5578%1.22
$42.00$43.00$44.00Nov 2$0.12$0.8828%7.33
$44.50$45.00$45.50Nov 2$0.05$0.4525%9.00
$41.00$42.00$43.00Nov 2$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 126 found (best net $-0.04, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.04$3.96
$40.00$44.001:2Dec 11-$0.41$3.59
$43.00$44.001:2Nov 2-$0.07$0.93
$42.00$43.001:2Nov 2-$0.78$0.22
$44.50$45.001:2Nov 2-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Nov 4-$0.10$0.90
$39.00$37.001:2Nov 11-$0.03$1.97
$42.00$41.001:2Nov 4-$0.06$0.94
$43.00$40.001:2Oct 30$0.00$3.00
$44.50$44.001:2Nov 2-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 5.55%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Dec 11$2.470.501.2%5.55%6.72%77--
$44.50Dec 11$2.690.520.0%6.05%6.09%2--
$45.50Dec 11$2.210.472.3%4.97%7.26%1--
$46.00Dec 11$2.000.443.4%4.50%7.91%61
$47.50Dec 11$1.470.366.8%3.30%10.09%3--
$45.00Dec 4$2.250.491.2%5.06%6.23%3919
$48.00Dec 11$1.330.337.9%2.99%10.90%61
$46.00Dec 4$1.790.433.4%4.02%7.44%7616
$48.50Dec 11$1.190.319.0%2.68%11.71%23
$46.50Dec 4$1.600.404.5%3.60%8.14%798

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,990
Total Puts 98,932
Put/Call Ratio 0.63
Net Difference 59,058

Prior's Put/Call Breakdown

Total Calls 62,932
Total Puts 42,357
Put/Call Ratio 0.67
Net Difference 20,575

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All