Tour v531
SLV
iShares Silver Trust
$44.38 -6.13%
(10/30 12:10) ◀
|
Friday, October 30, 2026 (12:15pm)
January 2026
|
▶ (10/30 12:20)
◀ 10/30 12:15 ▶

Option Volume

Detail
ℹ
Current (10/30 12:15pm) 236,717
Calls: 144,194 (61%)
Puts: 92,523 (39%)
Prior (10/29) 94,319
Calls: 56,975 (60%)
Puts: 37,344 (40%)
Current vs Prior +150.97%
Calls: +153.08% (Calls)
Puts: +147.76% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +30.01%
Calls: +35.03%
Puts: +22.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 12:15pm) $36.21M
Calls: $7.98M (22%)
Puts: $28.23M (78%)
Prior (10/29) $9.47M
Calls: $4.44M (47%)
Puts: $5.03M (53%)
Current vs Prior +282.56%
Calls: +79.88%
Puts: +461.52%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +47.64%
Calls: -10.28%
Puts: +80.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:15pm) 0.64
Prior (10/29) 0.66
Current vs Prior -2.10%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -5.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 12:15pm) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.46% | 3.49%2.46% | 6.31%10.12% | 14.08%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior -5.59% | +1.93%-5.59% | +12.56%+20.79% | +12.28%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg +3.05% | +2.70%-14.46% | +15.45%+33.36% | +18.25%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod -5.59% | +1.93%-5.59% | +12.56%+20.79% | +12.28%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.70% | 8.84%
Calls: 13.33% | 10.34%
Puts: 14.06% | 7.35%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior +40.37% | -4.33%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg +10.03% | -0.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($28.23M) vs calls ($7.98M). Massive premium surge with dollar volume up 283% vs prior. Unusually high activity with volume up 151% vs prior - elevated interest. Bullish P/C ratio of 0.64.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 361 of results (avg 4.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Nov 200.600.61$0.611.6%2120.23328
$36.00Nov 208.608.75$8.681.7%--0.9313
$50.00Nov 270.520.53$0.531.9%6010.181.3K
$49.00Nov 200.510.52$0.521.9%4.8K0.203.5K
$47.00Nov 200.960.98$0.972.1%9510.32458
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 308.558.70$8.631.7%481.00114
$50.00Oct 305.555.65$5.601.8%2401.003.3K
$52.50Oct 308.058.20$8.131.8%431.0012
$52.00Dec 47.858.00$7.931.9%20.8423
$52.00Nov 207.657.80$7.731.9%3680.904.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.420.48$0.4513.3%2.7K0.8024
$46.00Nov 20.120.14$0.1315.4%9850.1663
$47.00Nov 20.050.06$0.0616.7%7850.07339
$45.50Nov 20.210.22$0.224.5%1.4K0.2453
$45.00Nov 20.360.38$0.375.4%3.9K0.3644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.050.06$0.0616.7%9.6K0.202.8K
$45.00Oct 300.590.68$0.6414.1%1.5K0.876.6K
$43.00Nov 20.190.21$0.2010.0%2.2K0.20227
$44.00Nov 20.440.47$0.456.7%5640.40219
$44.50Nov 20.650.70$0.687.4%6360.52--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 234 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 26.356.50$6.432.3%--0.9914
$40.00Oct 304.304.45$4.383.4%80.9973
$39.00Nov 25.355.50$5.432.8%--0.9823
$40.00Nov 24.354.50$4.433.4%60.9727
$36.00Nov 98.408.60$8.502.4%--0.9713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 302.052.17$2.115.7%2.5K1.004.1K
$47.00Oct 302.562.67$2.624.2%2.4K1.003.6K
$47.50Oct 303.053.15$3.103.2%951.001.4K
$48.00Oct 303.553.65$3.602.8%3301.002.2K
$48.50Oct 304.054.20$4.133.6%861.00637

Most actively traded options today. High liquidity = easy entry/exit. 456 active (total vol 213.5K, top 16.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.030.04$0.0425.0%14.7K0.13452
$50.00Nov 60.070.08$0.0812.5%6.8K0.065.9K
$50.00Nov 200.360.37$0.372.7%5.5K0.1512.0K
$46.00Nov 201.291.33$1.313.1%5.5K0.40113
$52.00Nov 200.190.20$0.205.0%5.3K0.097.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 204.154.30$4.223.6%16.7K0.7422.2K
$50.00Nov 205.805.95$5.882.6%16.3K0.8424.4K
$44.00Oct 300.050.06$0.0616.7%9.6K0.202.8K
$45.00Nov 202.182.28$2.234.5%2.5K0.5314.4K
$46.50Oct 302.052.17$2.115.7%2.5K1.004.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.1%, max 17.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1150.7%43.3%17.1%2.7K24
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1150.7%43.3%17.1%9.7K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 0.92, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Dec 11$2.63$1.37$2.6376%0.52$42.63
$46.00$47.50Dec 11$0.53$0.97$0.5344%1.83$46.53
$45.00$45.50Nov 13$0.18$0.32$0.1846%1.78$45.18
$48.00$48.50Dec 4$0.11$0.39$0.1131%3.55$48.11
$45.00$46.00Dec 4$0.42$0.58$0.4249%1.38$45.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$47.50Dec 11$0.52$0.48$0.5269%0.92$47.98
$44.00$43.50Nov 11$0.18$0.32$0.1844%1.78$43.82
$45.00$44.50Nov 4$0.25$0.25$0.2558%1.00$44.75
$42.50$42.00Nov 13$0.12$0.38$0.1231%3.17$42.38
$40.00$39.00Nov 20$0.13$0.87$0.1319%6.69$39.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.52, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 13$0.29$0.29$0.2149%1.38$44.79
$45.00$45.50Nov 4$0.20$0.20$0.3058%0.67$45.20
$44.50$45.00Nov 6$0.25$0.25$0.2550%1.00$44.75
$45.00$45.50Nov 2$0.15$0.15$0.3564%0.43$45.15
$46.00$46.50Nov 9$0.16$0.16$0.3467%0.47$46.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.36$1.36$2.6455%0.52$42.64
$44.00$40.00Dec 4$1.30$1.30$2.7055%0.48$42.70
$44.00$40.00Nov 27$1.22$1.22$2.7855%0.44$42.78
$42.00$41.00Nov 4$0.13$0.13$0.8782%0.15$41.87
$40.00$39.00Nov 11$0.11$0.11$0.8986%0.12$39.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2449.3%51.8%
$44.50Nov 2Nov 4$0.3938.1%48.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2349.3%51.8%
$44.50Nov 2Nov 4$0.3838.1%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 1.15% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.45$0.06$0.51$43.49$44.511.15%
$45.00Oct 30$0.04$0.64$0.68$44.32$45.681.53%
$44.50Nov 2$0.58$0.68$1.26$43.24$45.762.84%
$44.00Nov 2$0.87$0.45$1.32$42.68$45.322.97%
$45.00Nov 2$0.37$0.96$1.33$43.67$46.333.00%
$43.00Oct 30$1.40$0.02$1.42$41.58$44.423.20%
$45.50Nov 2$0.22$1.31$1.53$43.97$47.033.45%
$46.00Oct 30$0.02$1.62$1.64$44.36$47.643.70%
$43.00Nov 2$1.61$0.20$1.81$41.19$44.814.08%
$46.00Nov 2$0.13$1.72$1.85$44.15$47.854.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 196 found (cheapest 0.23% of stock, avg 4.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.00Oct 30$0.04$0.06$0.10$43.90$45.10
$46.50$42.00Nov 2$0.08$0.09$0.17$41.83$46.67
$46.00$42.00Nov 2$0.13$0.09$0.22$41.78$46.22
$46.50$43.00Nov 2$0.08$0.20$0.28$42.72$46.78
$46.00$43.00Nov 2$0.13$0.20$0.33$42.67$46.33
$45.50$42.00Nov 2$0.22$0.09$0.31$41.69$45.81
$45.50$43.00Nov 2$0.22$0.20$0.42$42.58$45.92
$46.50$41.00Nov 4$0.29$0.16$0.45$40.55$46.95
$46.50$42.00Nov 4$0.29$0.29$0.58$41.42$47.08
$45.00$42.00Nov 2$0.37$0.09$0.46$41.54$45.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 1.27, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Nov 13$0.28$0.2240%1.27$41.72$46.78
41/4246/47Nov 13$0.26$0.2444%1.08$41.24$46.76
41/4246/47Nov 11$0.24$0.2647%0.92$41.26$46.74
42/4246/46Nov 9$0.26$0.2443%1.08$41.74$46.26
42/4247/48Nov 13$0.25$0.2544%1.00$41.75$47.25
41/4247/48Nov 13$0.23$0.2748%0.85$41.27$47.23
42/4246/47Nov 11$0.25$0.2544%1.00$41.75$46.75
42/4246/47Nov 11$0.27$0.2340%1.17$42.23$46.77
41/4247/48Nov 11$0.21$0.2951%0.72$41.29$47.21
42/4346/47Nov 11$0.29$0.2135%1.38$42.71$46.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 1.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.39$0.6176%1.56
$43.00$44.00$45.00Oct 30$0.54$0.4682%0.85
$43.00$44.00$45.00Nov 20$0.05$0.9516%19.00
$42.00$43.00$44.00Nov 2$0.14$0.8630%6.14
$41.00$42.00$43.00Nov 4$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.40$0.6075%1.50
$43.00$44.00$45.00Oct 30$0.54$0.4683%0.85
$42.00$43.00$44.00Nov 2$0.14$0.8630%6.14
$41.00$42.00$43.00Nov 4$0.08$0.9218%11.50
$41.00$42.00$43.00Nov 2$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 128 found (best net $-0.07, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.07$3.93
$40.00$44.001:2Dec 11-$0.34$3.66
$43.00$44.001:2Nov 2-$0.13$0.87
$42.00$43.001:2Nov 2-$0.73$0.27
$40.00$42.001:2Nov 13-$1.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Nov 4-$0.08$0.92
$39.00$37.001:2Nov 11-$0.03$1.97
$43.00$40.001:2Oct 30$0.00$3.00
$41.00$40.001:2Nov 4-$0.06$0.94
$41.00$40.001:2Nov 6-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 5.99%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Dec 11$2.660.520.3%5.99%6.26%2--
$45.00Dec 11$2.410.491.4%5.43%6.83%75--
$45.50Dec 11$2.180.472.5%4.91%7.44%1--
$46.00Dec 11$1.970.443.6%4.44%8.09%21
$47.50Dec 11$1.470.367.0%3.31%10.34%3--
$45.00Dec 4$2.210.491.4%4.98%6.38%2619
$48.00Dec 11$1.320.338.2%2.97%11.13%51
$46.00Dec 4$1.800.433.6%4.06%7.71%7616
$48.50Dec 11$1.190.319.3%2.68%11.96%23
$46.50Dec 4$1.600.404.8%3.61%8.38%798

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144,194
Total Puts 92,523
Put/Call Ratio 0.64
Net Difference 51,671

Prior's Put/Call Breakdown

Total Calls 56,975
Total Puts 37,344
Put/Call Ratio 0.66
Net Difference 19,631

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All