Tour v531
SLV
iShares Silver Trust
$44.47 -5.95%
(10/30 12:05) ◀
|
Friday, October 30, 2026 (12:10pm)
January 2026
|
▶ (10/30 12:15)
◀ 10/30 12:10 ▶

Option Volume

Detail
ℹ
Current (10/30 12:10pm) 234,888
Calls: 143,339 (61%)
Puts: 91,549 (39%)
Prior (10/29) 88,180
Calls: 52,279 (59%)
Puts: 35,901 (41%)
Current vs Prior +166.37%
Calls: +174.18% (Calls)
Puts: +155.00% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +29.01%
Calls: +34.23%
Puts: +21.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 12:10pm) $35.71M
Calls: $8.03M (22%)
Puts: $27.68M (78%)
Prior (10/29) $8.90M
Calls: $4.17M (47%)
Puts: $4.73M (53%)
Current vs Prior +301.26%
Calls: +92.45%
Puts: +485.61%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +45.58%
Calls: -9.76%
Puts: +77.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:10pm) 0.64
Prior (10/29) 0.69
Current vs Prior -6.99%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -6.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 12:10pm) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.43% | 3.44%2.43% | 6.27%9.98% | 14.17%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior -6.65% | +0.41%-6.65% | +11.94%+19.21% | +12.95%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg +1.89% | +1.17%-15.42% | +14.81%+31.60% | +18.95%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod -6.65% | +0.41%-6.65% | +11.94%+19.21% | +12.95%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 5.39%
Calls: 11.54% | 4.44%
Puts: 17.86% | 6.35%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior +50.61% | -41.67%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg +18.06% | -39.35%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($27.68M) vs calls ($8.03M). Massive premium surge with dollar volume up 301% vs prior. Unusually high activity with volume up 166% vs prior - elevated interest. Bullish P/C ratio of 0.64.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 366 of results (avg 4.7%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 200.970.98$0.981.0%9330.33458
$48.50Nov 200.600.61$0.611.6%2120.23328
$50.00Nov 270.520.53$0.531.9%6010.191.3K
$49.00Nov 200.510.52$0.521.9%4.8K0.203.5K
$40.00Nov 205.105.20$5.151.9%830.82257
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 308.008.10$8.051.2%431.0012
$51.50Oct 307.007.10$7.051.4%1301.00286
$44.00Nov 131.401.42$1.411.4%550.44674
$51.00Oct 306.506.60$6.551.5%1321.0046
$50.50Oct 306.006.10$6.051.7%1171.00382

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 137 found (avg $0.48, cheapest $0.52)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.490.55$0.5211.5%2.7K0.8324
$47.00Nov 20.050.06$0.0616.7%7850.07339
$46.00Nov 20.130.14$0.147.1%9650.1763
$45.50Nov 20.220.24$0.238.7%1.3K0.2653
$45.00Nov 20.370.39$0.385.3%3.9K0.3744
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.510.61$0.5617.9%1.5K0.866.6K
$43.00Nov 20.180.20$0.1910.5%2.2K0.19227
$44.00Nov 20.410.43$0.424.8%5560.38219
$44.50Nov 20.610.65$0.636.3%6330.50--
$45.00Nov 20.880.93$0.915.5%8800.63972

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 26.406.60$6.503.1%--1.0014
$39.00Nov 25.405.60$5.503.6%--1.0023
$40.00Nov 24.404.55$4.473.4%61.0027
$36.00Nov 98.458.70$8.572.9%--1.0013
$40.00Oct 304.404.50$4.452.2%80.9973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 301.972.08$2.035.4%2.5K1.004.1K
$47.00Oct 302.512.56$2.542.0%2.4K1.003.6K
$47.50Oct 302.973.10$3.044.3%941.001.4K
$48.00Oct 303.503.60$3.552.8%3291.002.2K
$48.50Oct 303.954.10$4.033.7%661.00637

Most actively traded options today. High liquidity = easy entry/exit. 455 active (total vol 211.8K, top 16.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.030.04$0.0425.0%14.5K0.14452
$50.00Nov 60.070.08$0.0812.5%6.7K0.065.9K
$50.00Nov 200.360.37$0.372.7%5.5K0.1512.0K
$46.00Nov 201.301.34$1.323.0%5.5K0.40113
$52.00Nov 200.190.20$0.205.0%5.3K0.097.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 204.104.20$4.152.4%16.7K0.7422.2K
$50.00Nov 205.755.90$5.832.6%16.3K0.8524.4K
$44.00Oct 300.040.05$0.0520.0%9.6K0.172.8K
$45.00Nov 202.142.21$2.173.2%2.5K0.5214.4K
$46.50Oct 301.972.08$2.035.4%2.5K1.004.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 21.3%, max 21.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1152.0%42.9%21.3%2.7K24
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1152.0%42.9%21.3%9.6K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 0.53, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Dec 11$2.62$1.38$2.6277%0.53$42.62
$46.00$47.50Dec 11$0.54$0.96$0.5444%1.78$46.54
$45.00$46.00Dec 4$0.42$0.58$0.4249%1.38$45.42
$48.00$48.50Dec 11$0.13$0.37$0.1333%2.85$48.13
$48.50$49.00Dec 11$0.12$0.38$0.1231%3.17$48.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.50Nov 13$0.33$0.17$0.3394%0.52$51.67
$48.50$47.50Dec 11$0.57$0.43$0.5769%0.75$47.93
$47.00$46.50Dec 11$0.25$0.25$0.2561%1.00$46.75
$48.00$47.50Nov 20$0.32$0.18$0.3274%0.56$47.68
$46.00$45.50Nov 4$0.32$0.18$0.3272%0.56$45.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.50, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 2$0.23$0.23$0.2750%0.85$44.73
$45.50$46.00Nov 9$0.19$0.19$0.3161%0.61$45.69
$46.00$46.50Nov 9$0.16$0.16$0.3466%0.47$46.16
$45.00$45.50Nov 4$0.20$0.20$0.3057%0.67$45.20
$45.50$46.00Nov 4$0.16$0.16$0.3465%0.47$45.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.34$1.34$2.6656%0.50$42.66
$44.00$40.00Dec 4$1.27$1.27$2.7356%0.47$42.73
$44.00$40.00Nov 27$1.18$1.18$2.8256%0.42$42.82
$41.50$41.00Nov 11$0.11$0.11$0.3978%0.28$41.39
$42.00$41.00Nov 4$0.13$0.13$0.8782%0.15$41.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2449.0%51.1%
$44.50Nov 2Nov 4$0.3937.6%48.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2249.0%51.1%
$44.50Nov 2Nov 4$0.3837.6%48.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 1.28% of stock, avg 8.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.52$0.05$0.57$43.43$44.571.28%
$45.00Oct 30$0.04$0.56$0.60$44.40$45.601.35%
$44.50Nov 2$0.61$0.63$1.24$43.26$45.742.79%
$45.00Nov 2$0.38$0.91$1.29$43.71$46.292.90%
$44.00Nov 2$0.90$0.42$1.32$42.68$45.322.97%
$45.50Nov 2$0.23$1.25$1.48$44.02$46.983.33%
$43.00Oct 30$1.49$0.02$1.51$41.49$44.513.40%
$46.00Oct 30$0.02$1.53$1.55$44.45$47.553.49%
$46.00Nov 2$0.14$1.67$1.81$44.19$47.814.07%
$43.00Nov 2$1.67$0.19$1.86$41.14$44.864.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 196 found (cheapest 0.20% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.00Oct 30$0.04$0.05$0.09$43.91$45.09
$46.50$42.00Nov 2$0.08$0.09$0.17$41.83$46.67
$46.00$42.00Nov 2$0.14$0.09$0.23$41.77$46.23
$46.50$43.00Nov 2$0.08$0.19$0.27$42.73$46.77
$46.00$43.00Nov 2$0.14$0.19$0.33$42.67$46.33
$45.50$42.00Nov 2$0.23$0.09$0.32$41.68$45.82
$45.50$43.00Nov 2$0.23$0.19$0.42$42.58$45.92
$47.00$42.00Nov 4$0.21$0.29$0.50$41.50$47.50
$46.50$42.00Nov 4$0.29$0.29$0.58$41.42$47.08
$45.00$42.00Nov 2$0.38$0.09$0.47$41.53$45.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 0.85, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4247/48Nov 11$0.23$0.2751%0.85$41.27$47.23
41/4246/47Nov 11$0.24$0.2647%0.92$41.26$46.74
42/4246/46Nov 9$0.26$0.2443%1.08$41.74$46.26
42/4247/48Nov 9$0.21$0.2953%0.72$41.79$47.21
42/4346/46Nov 9$0.30$0.2034%1.50$42.70$46.30
42/4347/48Nov 9$0.25$0.2544%1.00$42.75$47.25
42/4247/48Nov 11$0.25$0.2544%1.00$42.25$47.25
42/4246/46Nov 9$0.27$0.2339%1.17$42.23$46.27
42/4247/48Nov 13$0.26$0.2441%1.08$42.24$47.26
42/4247/48Nov 9$0.22$0.2849%0.79$42.28$47.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 30$0.49$0.5182%1.04
$44.00$45.00$46.00Oct 30$0.46$0.5479%1.17
$42.00$43.00$44.00Nov 2$0.13$0.8728%6.69
$41.00$42.00$43.00Nov 9$0.07$0.9316%13.29
$44.00$44.50$45.00Nov 2$0.06$0.4425%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 30$0.48$0.5282%1.08
$44.00$45.00$46.00Oct 30$0.46$0.5478%1.17
$41.00$42.00$43.00Nov 4$0.06$0.9417%15.67
$42.00$43.00$44.00Nov 2$0.13$0.8728%6.69
$43.00$44.00$45.00Nov 20$0.06$0.9416%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-0.06, 121 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.06$3.94
$40.00$44.001:2Dec 11-$0.41$3.59
$43.00$44.001:2Nov 2-$0.13$0.87
$42.00$43.001:2Nov 2-$0.77$0.23
$45.00$45.501:2Nov 2-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Nov 4-$0.10$0.90
$39.00$37.001:2Nov 11-$0.03$1.97
$43.00$40.001:2Oct 30$0.00$3.00
$41.00$40.001:2Nov 4-$0.06$0.94
$41.00$40.001:2Nov 9-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 6.05%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Dec 11$2.690.530.1%6.05%6.12%2--
$45.00Dec 11$2.440.501.2%5.49%6.68%75--
$45.50Dec 11$2.220.472.3%4.99%7.31%1--
$46.00Dec 11$2.010.443.4%4.52%7.96%21
$47.50Dec 11$1.470.366.8%3.31%10.12%3--
$48.00Dec 11$1.320.337.9%2.97%10.91%51
$45.00Dec 4$2.220.491.2%4.99%6.18%2619
$46.00Dec 4$1.810.433.4%4.07%7.51%7616
$48.50Dec 11$1.190.319.1%2.68%11.74%23
$46.50Dec 4$1.620.404.6%3.64%8.21%798

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143,339
Total Puts 91,549
Put/Call Ratio 0.64
Net Difference 51,790

Prior's Put/Call Breakdown

Total Calls 52,279
Total Puts 35,901
Put/Call Ratio 0.69
Net Difference 16,378

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All