Tour v531
SLV
iShares Silver Trust
$44.42 -6.05%
(10/30 12:15) ◀
|
Friday, October 30, 2026 (12:20pm)
January 2026
|
▶ (10/30 12:25)
◀ 10/30 12:20 ▶

Option Volume

Detail
ℹ
Current (10/30 12:20pm) 240,039
Calls: 146,899 (61%)
Puts: 93,140 (39%)
Prior (10/29) 94,975
Calls: 57,288 (60%)
Puts: 37,687 (40%)
Current vs Prior +152.74%
Calls: +156.42% (Calls)
Puts: +147.14% (Puts)
Prior 7-Day Total 1,274,493
Calls: 747,483 (59%)
Puts: 527,010 (41%)
Prior 7-Day Average 182,070
Calls: 106,783 (59%)
Puts: 75,287 (41%)
Current vs Prior 7-Day Avg +31.84%
Calls: +37.57%
Puts: +23.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 12:20pm) $36.44M
Calls: $8.06M (22%)
Puts: $28.38M (78%)
Prior (10/29) $9.58M
Calls: $4.50M (47%)
Puts: $5.09M (53%)
Current vs Prior +280.26%
Calls: +79.23%
Puts: +457.94%
Prior 7-Day Total $171.70M
Calls: $62.29M (36%)
Puts: $109.41M (64%)
Prior 7-Day Average $24.53M
Calls: $8.90M (36%)
Puts: $15.63M (64%)
Current vs Prior 7-Day Avg +48.56%
Calls: -9.45%
Puts: +81.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 12:20pm) 0.63
Prior (10/29) 0.66
Current vs Prior -3.62%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -6.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 12:20pm) 1,185,833
Calls: 892,191 (75%)
Puts: 293,642 (25%)
Prior (10/29) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Current vs Prior +3.14%
Prior 7-Day Total 7,920,912
Calls: 5,929,922 (75%)
Puts: 1,990,990 (25%)
Prior 7-Day Average 1,131,558
Calls: 847,131 (75%)
Puts: 284,427 (25%)
Current vs Prior 7-Day Avg +4.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.45% | 3.47%2.45% | 6.28%10.09% | 14.14%
Prior 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs Prior -5.66% | +1.21%-5.65% | +12.09%+20.44% | +12.75%
Prior 7-Day Avg 2.38% | 3.40%2.87% | 5.46%7.59% | 11.91%
Current vs 7-Day Avg +2.98% | +1.97%-14.52% | +14.96%+32.97% | +18.74%
Prior 7-Day Eod 2.60% | 3.43%2.60% | 5.60%8.38% | 12.54%
Current vs 7-Day Eod -5.66% | +1.21%-5.65% | +12.09%+20.44% | +12.75%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.02% | 10.38%
Calls: 11.11% | 10.47%
Puts: 10.94% | 10.29%
Prior 9.76% | 9.24%
Calls: 10.00% | 7.50%
Puts: 9.52% | 10.98%
Current vs Prior +12.91% | +12.34%
Prior 7-Day Avg 12.45% | 8.89%
Calls: 14.85% | 8.44%
Puts: 10.04% | 9.34%
Current vs 7-Day Avg -11.50% | +16.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($28.38M) vs calls ($8.06M). Massive premium surge with dollar volume up 280% vs prior. Unusually high activity with volume up 153% vs prior - elevated interest. Bullish P/C ratio of 0.63.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 362 of results (avg 4.6%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.721.75$1.741.7%1.7K0.47740
$36.00Nov 208.608.75$8.681.7%--0.9213
$36.00Nov 118.458.60$8.521.8%1680.9310
$40.00Dec 45.405.50$5.451.8%50.782
$48.00Nov 130.450.46$0.462.2%9390.21231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 308.558.65$8.601.2%500.99114
$52.50Oct 308.058.15$8.101.2%430.9912
$52.00Oct 307.557.65$7.601.3%1570.99106
$51.00Oct 306.556.65$6.601.5%1320.9946
$40.00Nov 200.600.61$0.611.6%1.6K0.1910.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.430.48$0.4511.1%2.9K0.8024
$46.50Nov 20.070.08$0.0812.5%5840.1061
$47.00Nov 20.050.06$0.0616.7%7850.07339
$46.00Nov 20.120.13$0.137.7%1.1K0.1663
$45.50Nov 20.210.23$0.229.1%1.4K0.2453
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 300.050.06$0.0616.7%9.7K0.202.8K
$45.00Oct 300.600.67$0.6410.9%1.6K0.876.6K
$43.00Nov 20.190.21$0.2010.0%2.2K0.20227
$44.00Nov 20.440.47$0.456.7%5680.40219
$44.50Nov 20.640.71$0.6810.3%6360.52--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 233 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 304.354.45$4.402.3%81.0073
$38.00Nov 26.306.50$6.403.1%--1.0014
$39.00Nov 25.355.50$5.432.8%--1.0023
$40.00Nov 24.354.50$4.433.4%61.0027
$36.00Nov 98.408.60$8.502.4%--1.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Oct 308.558.65$8.601.2%500.99114
$51.00Oct 306.556.65$6.601.5%1320.9946
$51.50Oct 307.007.15$7.082.1%1300.99286
$52.00Oct 307.557.65$7.601.3%1570.99106
$51.50Nov 27.007.20$7.102.8%--0.9935

Most actively traded options today. High liquidity = easy entry/exit. 456 active (total vol 216.8K, top 16.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.030.04$0.0425.0%14.7K0.13452
$50.00Nov 60.060.07$0.0714.3%7.8K0.055.9K
$50.00Nov 200.360.37$0.372.7%5.5K0.1512.0K
$46.00Nov 201.291.33$1.313.1%5.5K0.40113
$52.00Nov 200.190.20$0.205.0%5.4K0.097.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 204.154.25$4.202.4%16.7K0.7422.2K
$50.00Nov 205.806.00$5.903.4%16.3K0.8524.4K
$44.00Oct 300.050.06$0.0616.7%9.7K0.202.8K
$45.00Nov 202.212.27$2.242.7%2.6K0.5314.4K
$46.50Oct 302.052.15$2.104.8%2.5K0.984.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.3%, max 19.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1151.6%43.2%19.3%2.9K24
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Oct 30Dec 1151.6%43.2%19.3%9.7K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 0.85, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$44.00Dec 11$2.65$1.35$2.6576%0.51$42.65
$46.00$47.50Dec 11$0.53$0.97$0.5344%1.83$46.53
$48.00$48.50Dec 4$0.11$0.39$0.1131%3.55$48.11
$45.00$46.00Dec 4$0.42$0.58$0.4249%1.38$45.42
$48.00$48.50Dec 11$0.13$0.37$0.1333%2.85$48.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.50Nov 13$0.27$0.23$0.2794%0.85$51.73
$48.50$47.50Dec 11$0.52$0.48$0.5269%0.92$47.98
$50.50$50.00Dec 11$0.33$0.17$0.3378%0.52$50.17
$48.00$47.50Nov 20$0.32$0.18$0.3274%0.56$47.68
$44.00$43.50Nov 11$0.18$0.32$0.1844%1.78$43.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.51, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Nov 4$0.24$0.24$0.2650%0.92$44.74
$45.00$45.50Nov 2$0.15$0.15$0.3564%0.43$45.15
$45.00$45.50Nov 6$0.21$0.21$0.2956%0.72$45.21
$44.50$45.00Nov 2$0.21$0.21$0.2952%0.72$44.71
$45.00$45.50Nov 4$0.19$0.19$0.3158%0.61$45.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 11$1.35$1.35$2.6555%0.51$42.65
$44.00$40.00Dec 4$1.30$1.30$2.7055%0.48$42.70
$44.00$40.00Nov 27$1.23$1.23$2.7755%0.44$42.77
$42.00$41.00Nov 4$0.13$0.13$0.8782%0.15$41.87
$43.50$43.00Nov 4$0.16$0.16$0.3465%0.47$43.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2549.9%51.8%
$44.50Nov 2Nov 4$0.3938.2%48.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Nov 4Nov 6$0.2249.9%51.8%
$44.50Nov 2Nov 4$0.3738.2%48.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 1.15% of stock, avg 8.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 30$0.45$0.06$0.51$43.49$44.511.15%
$45.00Oct 30$0.04$0.64$0.68$44.32$45.681.53%
$44.50Nov 2$0.58$0.68$1.26$43.24$45.762.84%
$44.00Nov 2$0.86$0.45$1.31$42.69$45.312.95%
$45.00Nov 2$0.37$0.96$1.33$43.67$46.332.99%
$43.00Oct 30$1.41$0.02$1.43$41.57$44.433.22%
$45.50Nov 2$0.22$1.30$1.52$43.98$47.023.42%
$46.00Oct 30$0.02$1.61$1.63$44.37$47.633.67%
$43.00Nov 2$1.59$0.20$1.79$41.21$44.794.03%
$46.00Nov 2$0.13$1.72$1.85$44.15$47.854.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 196 found (cheapest 0.23% of stock, avg 4.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$44.00Oct 30$0.04$0.06$0.10$43.90$45.10
$46.50$42.00Nov 2$0.08$0.09$0.17$41.83$46.67
$46.00$42.00Nov 2$0.13$0.09$0.22$41.78$46.22
$46.50$43.00Nov 2$0.08$0.20$0.28$42.72$46.78
$46.00$43.00Nov 2$0.13$0.20$0.33$42.67$46.33
$45.50$42.00Nov 2$0.22$0.09$0.31$41.69$45.81
$45.50$43.00Nov 2$0.22$0.20$0.42$42.58$45.92
$46.50$41.00Nov 4$0.29$0.16$0.45$40.55$46.95
$46.50$42.00Nov 4$0.29$0.29$0.58$41.42$47.08
$45.00$42.00Nov 2$0.37$0.09$0.46$41.54$45.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 1.50, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4346/47Nov 11$0.30$0.2035%1.50$42.70$46.80
41/4247/48Nov 13$0.23$0.2748%0.85$41.27$47.23
42/4346/46Nov 9$0.30$0.2034%1.50$42.70$46.30
41/4246/47Nov 13$0.25$0.2544%1.00$41.25$46.75
41/4248/48Nov 13$0.21$0.2952%0.72$41.29$47.71
42/4246/47Nov 11$0.27$0.2340%1.17$42.23$46.77
42/4347/48Nov 11$0.27$0.2339%1.17$42.73$47.27
42/4246/46Nov 9$0.25$0.2543%1.00$41.75$46.25
42/4247/48Nov 13$0.26$0.2441%1.08$42.24$47.26
42/4247/48Nov 13$0.24$0.2644%0.92$41.76$47.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 1.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.39$0.6176%1.56
$43.00$44.00$45.00Oct 30$0.55$0.4581%0.82
$44.00$45.00$46.00Nov 20$0.07$0.9316%13.29
$41.00$42.00$43.00Nov 4$0.08$0.9217%11.50
$45.00$46.00$47.00Nov 27$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.39$0.6176%1.56
$43.00$44.00$45.00Oct 30$0.54$0.4682%0.85
$42.00$43.00$44.00Nov 2$0.14$0.8630%6.14
$41.00$42.00$43.00Nov 4$0.08$0.9218%11.50
$41.00$42.00$43.00Nov 2$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-0.05, 122 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Dec 4-$0.05$3.95
$40.00$44.001:2Dec 11-$0.33$3.67
$43.00$44.001:2Nov 2-$0.13$0.87
$42.00$43.001:2Nov 2-$0.69$0.31
$45.00$45.501:2Nov 2-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.001:2Nov 4-$0.08$0.92
$39.00$37.001:2Nov 11-$0.03$1.97
$43.00$40.001:2Oct 30$0.00$3.00
$41.00$40.001:2Nov 4-$0.06$0.94
$41.00$40.001:2Nov 6-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 129 found (best yield 5.99%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.50Dec 11$2.660.520.2%5.99%6.17%2--
$45.00Dec 11$2.410.491.3%5.43%6.73%75--
$45.50Dec 11$2.190.472.4%4.93%7.36%1--
$46.00Dec 11$1.980.443.6%4.46%8.01%21
$47.50Dec 11$1.470.366.9%3.31%10.24%3--
$45.00Dec 4$2.220.491.3%5.00%6.30%2919
$48.00Dec 11$1.320.338.1%2.97%11.03%51
$46.00Dec 4$1.800.433.6%4.05%7.61%7616
$48.50Dec 11$1.190.319.2%2.68%11.86%23
$46.50Dec 4$1.600.404.7%3.60%8.28%798

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146,899
Total Puts 93,140
Put/Call Ratio 0.63
Net Difference 53,759

Prior's Put/Call Breakdown

Total Calls 57,288
Total Puts 37,687
Put/Call Ratio 0.66
Net Difference 19,601

Prior 7-Day Put/Call Summary

Total Calls 747,483
Total Puts 527,010
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All