Tour v531
SLV
iShares Silver Trust
$47.28 -3.63%
$47.23 (-0.11%)🌙
as of 10/29 04:05 PM
(10/29 16:00) ◀
|
Thursday, October 29, 2026 (4:05pm)
January 2026
|
▶ (10/29 16:10)
◀ 10/29 16:05 ▶

Option Volume

Detail
ℹ
Current (10/29 4:05pm) 191,120
Calls: 103,891 (54%)
Puts: 87,229 (46%)
Prior (10/28) 216,918
Calls: 147,373 (68%)
Puts: 69,545 (32%)
Current vs Prior -11.89%
Calls: -29.50% (Calls)
Puts: +25.43% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg +7.05%
Calls: -3.47%
Puts: +23.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 4:05pm) $31.37M
Calls: $7.49M (24%)
Puts: $23.88M (76%)
Prior (10/28) $20.44M
Calls: $12.52M (61%)
Puts: $7.93M (39%)
Current vs Prior +53.44%
Calls: -40.15%
Puts: +201.24%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg +37.55%
Calls: -20.50%
Puts: +78.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 4:05pm) 0.84
Prior (10/28) 0.47
Current vs Prior +77.92%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +32.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 4:05pm) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.62% | 3.41%2.62% | 5.56%8.40% | 12.52%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -19.08% | -11.14%-19.07% | -0.76%+2.47% | +1.70%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +14.32% | +2.15%-10.24% | +3.67%+25.84% | +10.84%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -19.08% | -11.14%-19.07% | -0.76%+2.47% | +1.70%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.68% | 8.45%
Calls: 11.48% | 8.14%
Puts: 15.87% | 8.75%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior +19.16% | -21.18%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg +6.44% | -5.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($23.88M) vs calls ($7.49M). Elevated premium activity with dollar volume up 53% vs prior. P/C ratio rising 78% - increased hedging/bearish positioning. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 354 of results (avg 5.2%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 209.359.55$9.452.1%10.9325
$38.00Nov 99.209.40$9.302.2%681.0018
$38.00Nov 29.159.35$9.252.2%--1.0014
$38.00Nov 49.159.35$9.252.2%1081.0033
$39.00Nov 118.258.45$8.352.4%--0.9411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Dec 47.057.20$7.132.1%10.8315
$56.50Dec 49.359.55$9.452.1%--0.8922
$56.50Nov 69.209.40$9.302.2%10.98227
$54.00Nov 206.857.00$6.932.2%1040.893.2K
$56.00Dec 48.909.10$9.002.2%--0.8913

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 133 found (avg $0.44, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 300.160.19$0.1816.7%4.7K0.25687
$47.50Oct 300.330.37$0.3511.4%5.4K0.41262
$50.00Nov 20.060.07$0.0714.3%3740.082.2K
$48.50Nov 20.210.24$0.2213.6%4050.23532
$47.00Oct 300.570.64$0.6111.5%2.9K0.57248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 300.210.25$0.2317.4%5.1K0.281.6K
$47.00Oct 300.350.42$0.3917.9%5.6K0.432.7K
$47.50Oct 300.580.68$0.6315.9%6940.591.6K
$45.50Nov 20.180.21$0.2015.0%1390.18548
$46.00Nov 20.250.30$0.2817.9%5490.25139

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 307.157.35$7.252.8%91.0072
$43.00Oct 304.154.35$4.254.7%291.0040
$38.00Nov 29.159.35$9.252.2%--1.0014
$39.00Nov 28.158.35$8.252.4%1141.0014
$40.00Nov 27.157.35$7.252.8%501.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 307.707.90$7.802.6%2060.99127
$55.50Oct 308.208.40$8.302.4%320.9921
$56.00Oct 308.708.90$8.802.3%260.9917
$55.00Nov 27.707.90$7.802.6%30.9913
$53.50Oct 306.206.40$6.303.2%5730.99363

Most actively traded options today. High liquidity = easy entry/exit. 486 active (total vol 173.8K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 300.330.37$0.3511.4%5.4K0.41262
$50.00Nov 200.830.86$0.853.5%5.4K0.309.7K
$50.00Nov 60.280.31$0.3010.0%4.9K0.194.0K
$48.00Oct 300.160.19$0.1816.7%4.7K0.25687
$50.00Oct 300.020.03$0.0333.3%3.8K0.045.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.350.42$0.3917.9%5.6K0.432.7K
$46.50Oct 300.210.25$0.2317.4%5.1K0.281.6K
$45.00Nov 200.940.98$0.964.2%4.3K0.3015.2K
$45.00Oct 300.050.07$0.0633.3%4.0K0.084.6K
$40.00Nov 200.210.24$0.2213.6%3.3K0.089.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 26.2%, max 42.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1154.7%38.3%42.6%182128
$46.50Oct 30Dec 1151.5%38.0%35.5%583123
$47.00Oct 30Dec 1148.5%37.7%28.7%2.9K248
$47.50Oct 30Dec 448.9%40.6%20.4%5.4K265
$48.00Oct 30Dec 1147.2%40.6%16.3%4.7K687
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1154.7%38.3%42.6%2.3K1.8K
$46.50Oct 30Dec 1151.5%38.0%35.5%5.1K1.6K
$47.00Oct 30Dec 1148.5%37.7%28.7%5.6K2.7K
$47.50Oct 30Dec 1148.9%40.9%19.5%7321.6K
$48.00Oct 30Dec 1147.2%40.6%16.3%9342.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 3.17, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$46.50Dec 11$0.26$0.24$0.2660%0.92$46.26
$49.50$50.00Dec 4$0.15$0.35$0.1538%2.33$49.65
$51.00$51.50Dec 11$0.12$0.38$0.1231%3.17$51.12
$50.50$51.00Nov 27$0.11$0.39$0.1129%3.55$50.61
$51.00$51.50Dec 4$0.11$0.39$0.1129%3.55$51.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Dec 11$0.12$0.38$0.1243%3.17$46.38
$49.00$48.50Dec 11$0.20$0.30$0.2058%1.50$48.80
$47.50$47.00Dec 11$0.16$0.34$0.1649%2.13$47.34
$48.50$48.00Dec 11$0.21$0.29$0.2155%1.38$48.29
$47.00$46.50Nov 4$0.18$0.32$0.1845%1.78$46.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 1.94, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.50$51.00Dec 11$0.33$0.33$0.1766%1.94$50.83
$48.50$49.00Dec 11$0.30$0.30$0.2055%1.50$48.80
$48.00$48.50Nov 2$0.15$0.15$0.3567%0.43$48.15
$47.50$48.00Oct 30$0.17$0.17$0.3359%0.52$47.67
$47.50$48.00Nov 13$0.24$0.24$0.2651%0.92$47.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.64$0.64$3.3673%0.19$43.36
$47.00$46.50Dec 11$0.32$0.32$0.1854%1.78$46.68
$44.00$40.00Nov 27$0.57$0.57$3.4375%0.17$43.43
$45.00$44.50Dec 11$0.23$0.23$0.2766%0.85$44.77
$45.50$45.00Dec 11$0.21$0.21$0.2964%0.72$45.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 30Nov 2$0.1948.5%33.7%
$47.50Oct 30Nov 2$0.2148.9%35.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 30Nov 2$0.1848.5%33.7%
$47.50Oct 30Nov 2$0.1848.9%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 2.07% of stock, avg 7.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 30$0.35$0.63$0.98$46.52$48.482.07%
$47.00Oct 30$0.61$0.39$1.00$46.00$48.002.12%
$48.00Oct 30$0.18$0.97$1.15$46.85$49.152.43%
$46.50Oct 30$0.95$0.23$1.18$45.32$47.682.50%
$47.00Nov 2$0.80$0.57$1.37$45.63$48.372.90%
$47.50Nov 2$0.56$0.81$1.37$46.13$48.872.90%
$48.50Oct 30$0.09$1.35$1.44$47.06$49.943.05%
$48.00Nov 2$0.37$1.12$1.49$46.51$49.493.15%
$46.00Oct 30$1.37$0.14$1.51$44.49$47.513.19%
$46.50Nov 2$1.14$0.40$1.54$44.96$48.043.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.21% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Oct 30$0.04$0.06$0.10$44.90$49.60
$49.00$45.00Oct 30$0.05$0.06$0.11$44.89$49.11
$48.50$45.00Oct 30$0.09$0.06$0.15$44.85$48.65
$49.50$46.00Oct 30$0.04$0.14$0.18$45.82$49.68
$49.00$46.00Oct 30$0.05$0.14$0.19$45.81$49.19
$48.50$46.00Oct 30$0.09$0.14$0.23$45.77$48.73
$49.50$45.00Nov 2$0.09$0.15$0.24$44.76$49.74
$48.00$45.00Oct 30$0.18$0.06$0.24$44.76$48.24
$49.00$45.00Nov 2$0.15$0.15$0.30$44.70$49.30
$49.50$45.50Nov 2$0.09$0.20$0.29$45.21$49.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 2.33, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4551/52Dec 11$0.35$0.1535%2.33$44.65$51.35
46/4648/49Nov 4$0.26$0.2438%1.08$45.74$48.76
46/4648/48Nov 2$0.27$0.2333%1.17$46.23$48.27
43/4450/51Nov 9$0.26$0.7462%0.35$43.74$50.26
43/4451/52Nov 11$0.24$0.7664%0.32$43.76$51.24
44/4550/51Nov 9$0.33$0.6755%0.49$44.67$50.33
44/4551/52Nov 11$0.31$0.6957%0.45$44.69$51.31
43/4449/50Nov 11$0.39$0.6148%0.64$43.61$49.39
43/4450/51Nov 11$0.30$0.7057%0.43$43.70$50.30
44/4549/50Nov 11$0.46$0.5441%0.85$44.54$49.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$50.00$51.00Nov 9$0.07$0.9316%13.29
$46.50$47.00$47.50Oct 30$0.08$0.4231%5.25
$46.00$47.00$48.00Nov 11$0.11$0.8922%8.09
$46.00$47.00$48.00Nov 9$0.13$0.8724%6.69
$48.00$49.00$50.00Nov 11$0.10$0.9019%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.05$0.9515%19.00
$44.00$45.00$46.00Nov 11$0.07$0.9316%13.29
$43.00$44.00$45.00Nov 6$0.05$0.9512%19.00
$48.00$49.00$50.00Nov 9$0.10$0.9021%9.00
$44.00$45.00$46.00Nov 9$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-1.25, 147 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.25$1.75
$45.00$46.001:2Oct 30-$0.44$0.56
$43.00$45.001:2Nov 11-$1.26$0.74
$47.00$47.501:2Oct 30-$0.09$0.41
$48.00$49.001:2Nov 9-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$47.001:2Oct 30-$0.15$0.35
$47.00$46.501:2Oct 30-$0.07$0.43
$45.00$44.001:2Nov 4-$0.07$0.93
$46.00$45.001:2Nov 6-$0.19$0.81
$48.00$47.501:2Oct 30-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 4.61%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 11$2.180.481.5%4.61%6.13%2--
$48.50Dec 11$1.970.452.6%4.17%6.75%5--
$49.00Dec 11$1.770.423.6%3.74%7.38%36--
$50.00Dec 11$1.420.365.8%3.00%8.76%28--
$50.50Dec 11$1.280.346.8%2.71%9.52%10--
$47.50Dec 4$2.220.510.5%4.70%5.16%83
$48.00Dec 4$1.980.471.5%4.19%5.71%5661
$48.50Dec 4$1.780.442.6%3.76%6.35%220347
$51.00Dec 11$1.160.317.9%2.45%10.32%1--
$49.00Dec 4$1.580.413.6%3.34%6.98%169102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,891
Total Puts 87,229
Put/Call Ratio 0.84
Net Difference 16,662

Prior's Put/Call Breakdown

Total Calls 147,373
Total Puts 69,545
Put/Call Ratio 0.47
Net Difference 77,828

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All