Tour v531
SLV
iShares Silver Trust
$47.28 -3.63%
(10/29 16:05) ◀
|
Thursday, October 29, 2026 (4:10pm)
January 2026
|
▶ (10/29 16:15)
◀ 10/29 16:10 ▶

Option Volume

Detail
ℹ
Current (10/29 4:10pm) 191,351
Calls: 104,046 (54%)
Puts: 87,305 (46%)
Prior (10/28) 217,560
Calls: 147,922 (68%)
Puts: 69,638 (32%)
Current vs Prior -12.05%
Calls: -29.66% (Calls)
Puts: +25.37% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg +7.18%
Calls: -3.32%
Puts: +23.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 4:10pm) $31.52M
Calls: $7.53M (24%)
Puts: $23.99M (76%)
Prior (10/28) $20.35M
Calls: $12.33M (61%)
Puts: $8.02M (39%)
Current vs Prior +54.87%
Calls: -38.98%
Puts: +199.21%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg +38.19%
Calls: -20.14%
Puts: +79.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 4:10pm) 0.84
Prior (10/28) 0.47
Current vs Prior +78.24%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +32.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 4:10pm) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.58% | 3.41%2.58% | 5.58%8.40% | 12.54%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -20.38% | -11.14%-20.38% | -0.39%+2.47% | +1.87%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +12.48% | +2.15%-11.69% | +4.06%+25.84% | +11.03%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -20.38% | -11.14%-20.38% | -0.39%+2.47% | +1.87%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.68% | 11.18%
Calls: 11.48% | 12.35%
Puts: 15.87% | 10.00%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior +19.16% | +4.29%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg +6.44% | +24.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($23.99M) vs calls ($7.53M). Elevated premium activity with dollar volume up 55% vs prior. P/C ratio rising 78% - increased hedging/bearish positioning. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 356 of results (avg 5.2%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 277.557.70$7.632.0%20.914
$40.00Nov 207.457.60$7.532.0%440.92231
$38.00Nov 209.359.55$9.452.1%10.9525
$38.00Nov 99.259.45$9.352.1%680.9818
$38.00Nov 49.209.40$9.302.2%1080.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 67.707.85$7.781.9%401.00958
$54.00Dec 47.057.20$7.132.1%10.8315
$56.50Dec 49.359.55$9.452.1%--0.8822
$54.00Nov 206.857.00$6.932.2%1040.883.2K
$56.00Dec 48.909.10$9.002.2%--0.8813

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 124 found (avg $0.46, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 300.340.35$0.352.9%5.5K0.41262
$50.00Nov 20.060.07$0.0714.3%3740.082.2K
$47.00Oct 300.590.62$0.614.9%2.9K0.57248
$48.00Nov 20.350.38$0.378.1%1.0K0.33129
$47.50Nov 20.500.59$0.5416.7%1.9K0.4459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 300.130.15$0.1414.3%2.3K0.191.8K
$47.00Oct 300.370.42$0.4012.5%5.6K0.422.7K
$47.50Oct 300.550.67$0.6119.7%6950.591.6K
$46.50Nov 20.360.42$0.3915.4%5620.33543
$48.00Oct 300.881.00$0.9412.8%9290.742.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 29.159.35$9.252.2%--1.0014
$39.00Nov 28.158.35$8.252.4%1141.0014
$40.00Oct 307.157.35$7.252.8%90.9972
$40.00Nov 27.157.35$7.252.8%500.9922
$38.00Nov 49.209.40$9.302.2%1080.9933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 303.653.85$3.755.3%581.001.9K
$51.50Oct 304.154.35$4.254.7%561.00634
$52.00Oct 304.654.85$4.754.2%1.8K1.001.2K
$52.50Oct 305.155.35$5.253.8%7771.00514
$53.00Oct 305.705.85$5.782.6%2.1K1.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 486 active (total vol 174.0K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 300.340.35$0.352.9%5.5K0.41262
$50.00Nov 200.830.87$0.854.7%5.4K0.309.7K
$50.00Nov 60.290.31$0.306.7%4.9K0.194.0K
$48.00Oct 300.160.21$0.1926.3%4.7K0.26687
$50.00Oct 300.020.03$0.0333.3%3.8K0.045.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.370.42$0.4012.5%5.6K0.422.7K
$46.50Oct 300.210.26$0.2420.8%5.1K0.291.6K
$45.00Nov 200.920.97$0.955.3%4.3K0.3015.2K
$45.00Oct 300.050.07$0.0633.3%4.0K0.084.6K
$40.00Nov 200.210.24$0.2213.6%3.3K0.089.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 27.7%, max 48.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1156.7%38.3%48.1%182128
$46.50Oct 30Dec 1152.6%38.1%38.2%583123
$47.00Oct 30Dec 1149.2%37.8%30.2%2.9K248
$47.50Oct 30Dec 447.9%40.4%18.6%5.5K265
$48.00Oct 30Dec 1148.1%40.8%17.8%4.7K687
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1156.7%38.3%48.1%2.3K1.8K
$46.50Oct 30Dec 1152.6%38.1%38.2%5.1K1.6K
$47.00Oct 30Dec 1149.2%37.8%30.2%5.6K2.7K
$48.00Oct 30Dec 1148.1%40.8%17.8%9342.2K
$47.50Oct 30Dec 1147.9%41.0%16.8%7331.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 2.85, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$50.50Dec 11$0.13$0.37$0.1336%2.85$50.13
$45.00$46.00Nov 27$0.63$0.37$0.6369%0.59$45.63
$47.00$48.00Nov 27$0.47$0.53$0.4754%1.13$47.47
$49.50$50.00Dec 4$0.15$0.35$0.1538%2.33$49.65
$47.00$48.00Dec 11$0.48$0.52$0.4854%1.08$47.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Oct 30$0.21$0.29$0.2159%1.38$47.29
$47.50$47.00Nov 6$0.22$0.28$0.2252%1.27$47.28
$43.00$42.00Nov 20$0.12$0.88$0.1218%7.33$42.88
$46.00$45.00Nov 20$0.30$0.70$0.3038%2.33$45.70
$45.00$44.00Nov 6$0.15$0.85$0.1523%5.67$44.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.19, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 13$0.25$0.25$0.2551%1.00$47.75
$48.00$48.50Oct 30$0.10$0.10$0.4074%0.25$48.10
$49.00$49.50Nov 6$0.14$0.14$0.3671%0.39$49.14
$48.00$49.00Nov 11$0.38$0.38$0.6257%0.61$48.38
$48.00$48.50Nov 2$0.14$0.14$0.3667%0.39$48.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.65$0.65$3.3573%0.19$43.35
$44.00$40.00Nov 27$0.57$0.57$3.4375%0.17$43.43
$46.50$46.00Nov 20$0.22$0.22$0.2858%0.79$46.28
$46.50$46.00Dec 11$0.22$0.22$0.2857%0.79$46.28
$47.00$46.00Nov 27$0.43$0.43$0.5754%0.75$46.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 30Nov 2$0.2049.2%34.1%
$47.50Oct 30Nov 2$0.1947.9%34.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 30Nov 2$0.1749.2%34.1%
$47.50Oct 30Nov 2$0.1947.9%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 2.03% of stock, avg 7.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 30$0.35$0.61$0.96$46.54$48.462.03%
$47.00Oct 30$0.61$0.40$1.01$45.99$48.012.14%
$48.00Oct 30$0.19$0.94$1.13$46.87$49.132.39%
$46.50Oct 30$0.98$0.24$1.22$45.28$47.722.58%
$47.50Nov 2$0.54$0.80$1.34$46.16$48.842.83%
$47.00Nov 2$0.81$0.57$1.38$45.62$48.382.92%
$48.50Oct 30$0.09$1.35$1.44$47.06$49.943.05%
$48.00Nov 2$0.37$1.11$1.48$46.52$49.483.13%
$46.00Oct 30$1.39$0.14$1.53$44.47$47.533.24%
$46.50Nov 2$1.14$0.39$1.53$44.97$48.033.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.21% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Oct 30$0.04$0.06$0.10$44.90$49.60
$49.00$45.00Oct 30$0.05$0.06$0.11$44.89$49.11
$48.50$45.00Oct 30$0.09$0.06$0.15$44.85$48.65
$49.50$46.00Oct 30$0.04$0.14$0.18$45.82$49.68
$49.00$46.00Oct 30$0.05$0.14$0.19$45.81$49.19
$48.50$46.00Oct 30$0.09$0.14$0.23$45.77$48.73
$49.50$45.00Nov 2$0.09$0.15$0.24$44.76$49.74
$49.50$45.50Nov 2$0.09$0.19$0.28$45.22$49.78
$48.00$45.00Oct 30$0.19$0.06$0.25$44.75$48.25
$49.00$45.00Nov 2$0.15$0.15$0.30$44.70$49.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 1.50, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/51Dec 11$0.30$0.2033%1.50$44.70$50.80
44/4551/52Dec 11$0.28$0.2235%1.27$44.72$51.28
46/4648/49Nov 4$0.26$0.2438%1.08$45.74$48.76
46/4648/48Nov 2$0.26$0.2434%1.08$46.24$48.26
43/4450/51Nov 9$0.26$0.7462%0.35$43.74$50.26
43/4451/52Nov 11$0.24$0.7664%0.32$43.76$51.24
44/4551/52Nov 11$0.31$0.6957%0.45$44.69$51.31
44/4550/51Nov 9$0.32$0.6855%0.47$44.68$50.32
43/4449/50Nov 9$0.34$0.6653%0.52$43.66$49.34
45/4650/51Nov 9$0.41$0.5945%0.69$45.59$50.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Nov 11$0.09$0.9121%10.11
$46.00$47.00$48.00Nov 9$0.12$0.8824%7.33
$47.50$48.00$48.50Oct 30$0.06$0.4426%7.33
$44.00$45.00$46.00Nov 9$0.08$0.9217%11.50
$49.00$50.00$51.00Nov 9$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.05$0.9515%19.00
$44.00$45.00$46.00Nov 20$0.05$0.9514%19.00
$43.00$44.00$45.00Nov 6$0.05$0.9512%19.00
$46.50$47.00$47.50Nov 2$0.05$0.4523%9.00
$46.00$47.00$48.00Nov 27$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-1.31, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.31$1.69
$43.00$45.001:2Nov 11-$1.23$0.77
$45.00$46.001:2Oct 30-$0.47$0.53
$47.00$47.501:2Oct 30-$0.09$0.41
$49.00$50.001:2Nov 9-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.501:2Oct 30-$0.08$0.42
$46.00$45.001:2Nov 6-$0.19$0.81
$45.00$44.001:2Nov 4-$0.07$0.93
$48.00$47.501:2Oct 30-$0.28$0.22
$47.50$47.001:2Oct 30-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 4.65%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 11$2.200.481.5%4.65%6.18%2--
$48.50Dec 11$1.980.452.6%4.19%6.77%5--
$49.00Dec 11$1.780.423.6%3.76%7.40%36--
$50.00Dec 11$1.440.365.8%3.05%8.80%28--
$50.50Dec 11$1.290.346.8%2.73%9.54%10--
$48.00Dec 4$1.990.471.5%4.21%5.73%5661
$48.50Dec 4$1.780.442.6%3.76%6.35%220347
$51.00Dec 11$1.160.317.9%2.45%10.32%1--
$47.50Dec 4$2.190.510.5%4.63%5.10%83
$49.00Dec 4$1.580.413.6%3.34%6.98%169102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,046
Total Puts 87,305
Put/Call Ratio 0.84
Net Difference 16,741

Prior's Put/Call Breakdown

Total Calls 147,922
Total Puts 69,638
Put/Call Ratio 0.47
Net Difference 78,284

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All