Tour v531
SLV
iShares Silver Trust
$47.28 -3.63%
$47.27 (-0.02%)🌙
as of 10/29 04:00 PM
(10/29 15:55) ◀
|
Thursday, October 29, 2026 (4:00pm)
January 2026
|
▶ (10/29 16:05)
◀ 10/29 16:00 ▶

Option Volume

Detail
ℹ
Current (10/29 4:00pm) 188,069
Calls: 100,940 (54%)
Puts: 87,129 (46%)
Prior (10/28) 213,400
Calls: 144,423 (68%)
Puts: 68,977 (32%)
Current vs Prior -11.87%
Calls: -30.11% (Calls)
Puts: +26.32% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg +5.34%
Calls: -6.21%
Puts: +22.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 4:00pm) $31.46M
Calls: $7.55M (24%)
Puts: $23.91M (76%)
Prior (10/28) $20.40M
Calls: $12.42M (61%)
Puts: $7.98M (39%)
Current vs Prior +54.19%
Calls: -39.22%
Puts: +199.67%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg +37.94%
Calls: -19.87%
Puts: +78.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 4:00pm) 0.86
Prior (10/28) 0.48
Current vs Prior +80.73%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +36.14%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 4:00pm) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.67% | 3.51%2.67% | 5.63%8.38% | 12.56%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -17.77% | -8.38%-17.77% | +0.37%+2.22% | +2.05%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +16.17% | +5.33%-8.79% | +4.85%+25.53% | +11.22%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -17.77% | -8.38%-17.77% | +0.37%+2.22% | +2.05%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.27% | 8.45%
Calls: 6.15% | 8.14%
Puts: 16.39% | 8.75%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior -1.83% | -21.18%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg -12.32% | -5.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($23.91M) vs calls ($7.55M). Elevated premium activity with dollar volume up 54% vs prior. P/C ratio rising 81% - increased hedging/bearish positioning. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 388 of results (avg 4.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 60.870.88$0.881.1%1.4K0.42456
$40.00Nov 277.607.75$7.682.0%20.904
$40.00Nov 207.507.65$7.582.0%440.91231
$38.00Nov 209.409.60$9.502.1%10.9325
$38.00Nov 99.259.45$9.352.1%681.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 278.808.95$8.881.7%10.9132
$55.50Nov 278.308.45$8.381.8%30.9033
$54.50Nov 207.307.45$7.382.0%--0.9026
$56.50Dec 49.359.55$9.452.1%--0.8922
$54.00Nov 276.907.05$6.982.1%10.8690

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 135 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 300.050.06$0.0616.7%2.3K0.093.4K
$48.50Oct 300.100.11$0.119.1%3.1K0.161.7K
$48.00Oct 300.190.21$0.2010.0%4.6K0.28687
$47.50Oct 300.370.39$0.385.3%5.4K0.43262
$50.00Nov 20.060.07$0.0714.3%3740.082.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 300.210.23$0.229.1%5.1K0.271.6K
$47.00Oct 300.340.37$0.368.3%5.6K0.412.7K
$47.50Oct 300.560.66$0.6116.4%6930.571.6K
$45.50Nov 20.180.21$0.2015.0%1390.18548
$46.00Nov 20.250.28$0.2711.1%5490.24139

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 307.207.40$7.302.7%91.0072
$43.00Oct 304.204.40$4.304.7%291.0040
$38.00Nov 29.209.40$9.302.2%--1.0014
$39.00Nov 28.208.40$8.302.4%1141.0014
$40.00Nov 27.207.40$7.302.7%501.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 308.658.85$8.752.3%260.9917
$54.00Oct 306.656.85$6.753.0%1.8K0.991.2K
$54.50Oct 307.157.35$7.252.8%200.9913
$55.00Oct 307.657.85$7.752.6%2060.99127
$55.50Oct 308.158.35$8.252.4%320.9921

Most actively traded options today. High liquidity = easy entry/exit. 486 active (total vol 170.7K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.840.87$0.863.5%5.4K0.309.7K
$47.50Oct 300.370.39$0.385.3%5.4K0.43262
$50.00Nov 60.300.31$0.313.2%4.9K0.194.0K
$48.00Oct 300.190.21$0.2010.0%4.6K0.28687
$50.00Oct 300.020.03$0.0333.3%3.8K0.045.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.340.37$0.368.3%5.6K0.412.7K
$46.50Oct 300.210.23$0.229.1%5.1K0.271.6K
$45.00Nov 200.930.97$0.954.2%4.3K0.3015.2K
$45.00Oct 300.050.07$0.0633.3%4.0K0.084.6K
$40.00Nov 200.210.24$0.2213.6%3.3K0.089.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 28.2%, max 46.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1156.4%38.6%46.2%182128
$46.50Oct 30Dec 1152.4%38.3%36.9%583123
$47.00Oct 30Dec 1148.1%37.7%27.7%2.8K248
$48.50Oct 30Dec 1149.4%40.1%23.1%3.1K1.7K
$47.50Oct 30Dec 449.2%40.4%21.8%5.4K265
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1156.4%38.6%46.2%2.3K1.8K
$46.50Oct 30Dec 1152.4%38.3%36.9%5.1K1.6K
$47.50Oct 30Dec 1149.2%37.0%32.7%7291.6K
$47.00Oct 30Dec 1148.1%37.7%27.7%5.6K2.7K
$48.50Oct 30Dec 1149.4%40.1%23.1%560779

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 2.57, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$50.50Dec 11$0.14$0.36$0.1437%2.57$50.14
$45.00$46.00Dec 4$0.62$0.38$0.6268%0.61$45.62
$51.00$51.50Dec 11$0.12$0.38$0.1231%3.17$51.12
$49.00$50.00Dec 11$0.36$0.64$0.3642%1.78$49.36
$51.00$51.50Dec 4$0.11$0.39$0.1129%3.55$51.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Nov 6$0.28$0.22$0.2865%0.79$48.22
$47.50$47.00Dec 11$0.21$0.29$0.2149%1.38$47.29
$45.50$45.00Dec 11$0.15$0.35$0.1536%2.33$45.35
$51.00$50.50Dec 4$0.33$0.17$0.3371%0.52$50.67
$46.00$45.50Nov 4$0.11$0.39$0.1130%3.55$45.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.16, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Oct 30$0.18$0.18$0.3257%0.56$47.68
$47.50$48.00Nov 4$0.23$0.23$0.2753%0.85$47.73
$48.00$48.50Nov 2$0.15$0.15$0.3566%0.43$48.15
$48.00$48.50Nov 6$0.20$0.20$0.3058%0.67$48.20
$47.50$48.00Nov 2$0.20$0.20$0.3054%0.67$47.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$0.56$0.56$3.4475%0.16$43.44
$44.00$40.00Dec 4$0.63$0.63$3.3774%0.19$43.37
$46.00$45.50Dec 11$0.22$0.22$0.2861%0.79$45.78
$45.00$44.50Dec 11$0.17$0.17$0.3367%0.52$44.83
$46.50$46.00Dec 4$0.21$0.21$0.2958%0.72$46.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 30Nov 2$0.2149.2%35.1%
$47.00Oct 30Nov 2$0.2148.1%35.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 30Nov 2$0.1949.2%35.1%
$47.00Oct 30Nov 2$0.2148.1%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 2.09% of stock, avg 7.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 30$0.38$0.61$0.99$46.51$48.492.09%
$47.00Oct 30$0.65$0.36$1.01$45.99$48.012.14%
$48.00Oct 30$0.20$0.94$1.14$46.86$49.142.41%
$46.50Oct 30$1.02$0.22$1.24$45.26$47.742.62%
$47.50Nov 2$0.59$0.80$1.39$46.11$48.892.94%
$47.00Nov 2$0.86$0.57$1.43$45.57$48.433.02%
$48.50Oct 30$0.11$1.33$1.44$47.06$49.943.05%
$48.00Nov 2$0.39$1.11$1.50$46.50$49.503.17%
$46.50Nov 2$1.16$0.39$1.55$44.95$48.053.28%
$46.00Oct 30$1.42$0.14$1.56$44.44$47.563.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.21% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Oct 30$0.04$0.06$0.10$44.90$49.60
$49.00$45.00Oct 30$0.06$0.06$0.12$44.88$49.12
$48.50$45.00Oct 30$0.11$0.06$0.17$44.83$48.67
$49.50$46.00Oct 30$0.04$0.14$0.18$45.82$49.68
$49.00$46.00Oct 30$0.06$0.14$0.20$45.80$49.20
$48.50$46.00Oct 30$0.11$0.14$0.25$45.75$48.75
$49.50$45.00Nov 2$0.10$0.15$0.25$44.75$49.75
$49.00$45.00Nov 2$0.15$0.15$0.30$44.70$49.30
$49.50$45.50Nov 2$0.10$0.20$0.30$45.20$49.80
$48.00$45.00Oct 30$0.20$0.06$0.26$44.74$48.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 1.63, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/51Dec 11$0.31$0.1933%1.63$44.69$50.81
44/4551/52Dec 11$0.29$0.2135%1.38$44.71$51.29
46/4648/49Nov 4$0.25$0.2538%1.00$45.75$48.75
46/4648/48Nov 2$0.27$0.2333%1.17$46.23$48.27
43/4450/51Nov 9$0.26$0.7462%0.35$43.74$50.26
43/4451/52Nov 11$0.24$0.7664%0.32$43.76$51.24
44/4551/52Nov 11$0.31$0.6957%0.45$44.69$51.31
43/4449/50Nov 11$0.39$0.6148%0.64$43.61$49.39
43/4450/51Nov 11$0.30$0.7057%0.43$43.70$50.30
44/4550/51Nov 9$0.32$0.6855%0.47$44.68$50.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Nov 9$0.10$0.9024%9.00
$45.00$46.00$47.00Nov 27$0.06$0.9415%15.67
$43.00$44.00$45.00Nov 20$0.05$0.9512%19.00
$44.00$45.00$46.00Nov 9$0.08$0.9217%11.50
$49.00$50.00$51.00Nov 9$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$50.00$51.00Nov 9$0.06$0.9417%15.67
$48.00$49.00$50.00Nov 11$0.08$0.9219%11.50
$44.00$45.00$46.00Nov 11$0.07$0.9316%13.29
$47.50$48.00$48.50Oct 30$0.06$0.4426%7.33
$47.00$47.50$48.00Oct 30$0.08$0.4232%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-1.30, 149 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.30$1.70
$45.00$46.001:2Oct 30-$0.49$0.51
$43.00$45.001:2Nov 11-$1.31$0.69
$47.00$47.501:2Oct 30-$0.11$0.39
$49.00$50.001:2Nov 9-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$47.001:2Oct 30-$0.11$0.39
$47.00$46.501:2Oct 30-$0.08$0.42
$45.00$44.001:2Nov 4-$0.07$0.93
$48.00$47.501:2Oct 30-$0.28$0.22
$46.00$45.001:2Nov 6-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 4.67%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 11$2.210.481.5%4.67%6.20%2--
$48.50Dec 11$2.000.452.6%4.23%6.81%5--
$49.00Dec 11$1.800.423.6%3.81%7.45%36--
$50.00Dec 11$1.450.375.8%3.07%8.82%28--
$50.50Dec 11$1.300.346.8%2.75%9.56%10--
$47.50Dec 4$2.240.510.5%4.74%5.20%83
$48.50Dec 4$1.800.442.6%3.81%6.39%220347
$48.00Dec 4$2.000.471.5%4.23%5.75%5661
$51.00Dec 11$1.160.317.9%2.45%10.32%1--
$49.00Dec 4$1.600.413.6%3.38%7.02%169102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,940
Total Puts 87,129
Put/Call Ratio 0.86
Net Difference 13,811

Prior's Put/Call Breakdown

Total Calls 144,423
Total Puts 68,977
Put/Call Ratio 0.48
Net Difference 75,446

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All