Tour v531
SLV
iShares Silver Trust
$47.21 -3.77%
(10/29 15:50) ◀
|
Thursday, October 29, 2026 (3:55pm)
January 2026
|
▶ (10/29 16:00)
◀ 10/29 15:55 ▶

Option Volume

Detail
ℹ
Current (10/29 3:55pm) 183,150
Calls: 98,245 (54%)
Puts: 84,905 (46%)
Prior (10/28) 201,295
Calls: 137,845 (68%)
Puts: 63,450 (32%)
Current vs Prior -9.01%
Calls: -28.73% (Calls)
Puts: +33.81% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg +2.59%
Calls: -8.71%
Puts: +19.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:55pm) $31.16M
Calls: $7.32M (24%)
Puts: $23.84M (76%)
Prior (10/28) $19.19M
Calls: $10.92M (57%)
Puts: $8.28M (43%)
Current vs Prior +62.35%
Calls: -32.90%
Puts: +187.97%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg +36.64%
Calls: -22.28%
Puts: +78.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:55pm) 0.86
Prior (10/28) 0.46
Current vs Prior +87.75%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +36.29%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 3:55pm) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.69% | 3.52%2.69% | 5.63%8.43% | 12.58%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -17.00% | -8.24%-17.00% | +0.52%+2.89% | +2.20%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +17.26% | +5.48%-7.93% | +5.01%+26.35% | +11.38%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -17.00% | -8.24%-17.00% | +0.52%+2.89% | +2.20%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.30% | 9.63%
Calls: 9.68% | 8.43%
Puts: 16.92% | 10.84%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior +15.85% | -10.17%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg +3.48% | +7.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($23.84M) vs calls ($7.32M). Elevated premium activity with dollar volume up 62% vs prior. P/C ratio rising 88% - increased hedging/bearish positioning. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 371 of results (avg 4.8%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 277.557.70$7.632.0%20.894
$38.00Nov 209.359.55$9.452.1%10.9525
$38.00Nov 99.209.40$9.302.2%681.0018
$38.00Nov 29.159.35$9.252.2%--1.0014
$38.00Nov 49.159.35$9.252.2%1081.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Nov 278.358.50$8.431.8%30.9033
$54.50Nov 277.407.55$7.482.0%--0.8839
$56.50Dec 49.409.60$9.502.1%--0.9022
$54.00Nov 276.957.10$7.032.1%10.8690
$56.50Nov 69.209.40$9.302.2%11.00227

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 135 found (avg $0.44, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 300.050.06$0.0616.7%2.2K0.093.4K
$48.50Oct 300.090.10$0.1010.0%2.7K0.151.7K
$48.00Oct 300.180.20$0.1910.5%4.5K0.26687
$47.50Oct 300.340.36$0.355.7%5.0K0.41262
$50.00Nov 20.060.07$0.0714.3%3580.082.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.060.07$0.0714.3%4.0K0.084.6K
$46.50Oct 300.220.25$0.2412.5%4.8K0.291.6K
$47.00Oct 300.370.40$0.397.7%4.9K0.422.7K
$47.50Oct 300.590.70$0.6516.9%6930.591.6K
$45.50Nov 20.180.21$0.2015.0%1390.18548

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 307.157.35$7.252.8%91.0072
$43.00Oct 304.154.35$4.254.7%291.0040
$38.00Nov 49.159.35$9.252.2%1081.0033
$39.00Nov 48.158.35$8.252.4%1121.0010
$40.00Nov 47.207.40$7.302.7%81.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 24.704.90$4.804.2%121.0055
$52.50Nov 25.205.40$5.303.8%21.0057
$53.00Nov 25.705.90$5.803.4%21.00100
$53.50Nov 26.206.40$6.303.2%--1.0093
$54.00Nov 26.656.90$6.783.7%--1.0035

Most actively traded options today. High liquidity = easy entry/exit. 485 active (total vol 165.9K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.820.85$0.843.6%5.4K0.309.7K
$47.50Oct 300.340.36$0.355.7%5.0K0.41262
$50.00Nov 60.290.30$0.303.3%4.9K0.194.0K
$48.00Oct 300.180.20$0.1910.5%4.5K0.26687
$50.00Oct 300.020.03$0.0333.3%3.4K0.045.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.370.40$0.397.7%4.9K0.422.7K
$46.50Oct 300.220.25$0.2412.5%4.8K0.291.6K
$45.00Nov 200.940.97$0.963.1%4.3K0.3015.2K
$45.00Oct 300.060.07$0.0714.3%4.0K0.084.6K
$40.00Nov 200.210.24$0.2213.6%3.3K0.089.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 27.1%, max 48.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1157.2%38.4%48.9%181128
$46.50Oct 30Dec 1153.0%38.0%39.3%575123
$47.00Oct 30Dec 1149.0%37.7%29.8%2.7K248
$48.50Oct 30Dec 1149.0%40.2%21.7%2.7K1.7K
$47.50Oct 30Dec 448.1%40.3%19.4%5.0K265
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1157.2%38.4%48.9%2.3K1.8K
$46.50Oct 30Dec 1153.0%38.0%39.3%4.9K1.6K
$47.00Oct 30Dec 1149.0%37.7%29.8%4.9K2.7K
$48.50Oct 30Dec 1149.0%40.2%21.7%560779
$47.50Oct 30Dec 1148.1%40.9%17.8%7231.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.92, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$50.50Dec 11$0.13$0.37$0.1336%2.85$50.13
$49.00$50.00Dec 11$0.34$0.66$0.3442%1.94$49.34
$50.00$50.50Dec 4$0.13$0.37$0.1334%2.85$50.13
$45.00$46.00Dec 4$0.62$0.38$0.6267%0.61$45.62
$47.00$48.00Dec 11$0.48$0.52$0.4854%1.08$47.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$49.00Nov 27$0.26$0.24$0.2664%0.92$49.24
$48.00$47.50Oct 30$0.31$0.19$0.3174%0.61$47.69
$45.00$44.00Nov 6$0.15$0.85$0.1523%5.67$44.85
$44.00$43.00Nov 13$0.14$0.86$0.1421%6.14$43.86
$47.00$46.50Dec 4$0.20$0.30$0.2046%1.50$46.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.19, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 2$0.21$0.21$0.2956%0.72$47.71
$50.50$51.00Dec 11$0.17$0.17$0.3366%0.52$50.67
$47.50$48.00Nov 6$0.23$0.23$0.2752%0.85$47.73
$48.00$48.50Dec 11$0.24$0.24$0.2652%0.92$48.24
$47.50$48.00Oct 30$0.16$0.16$0.3459%0.47$47.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.64$0.64$3.3673%0.19$43.36
$44.00$40.00Nov 27$0.57$0.57$3.4375%0.17$43.43
$46.50$46.00Dec 4$0.24$0.24$0.2657%0.92$46.26
$45.00$44.50Dec 11$0.17$0.17$0.3366%0.52$44.83
$46.00$45.50Dec 11$0.20$0.20$0.3060%0.67$45.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 30Nov 2$0.2149.0%34.8%
$47.50Oct 30Nov 2$0.2248.1%35.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 30Nov 2$0.2049.0%34.8%
$47.50Oct 30Nov 2$0.1848.1%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 2.12% of stock, avg 7.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 30$0.35$0.65$1.00$46.50$48.502.12%
$47.00Oct 30$0.62$0.39$1.01$45.99$48.012.14%
$48.00Oct 30$0.19$0.96$1.15$46.85$49.152.44%
$46.50Oct 30$0.98$0.24$1.22$45.28$47.722.58%
$47.50Nov 2$0.57$0.83$1.40$46.10$48.902.97%
$47.00Nov 2$0.83$0.59$1.42$45.58$48.423.01%
$48.50Oct 30$0.10$1.37$1.47$47.03$49.973.11%
$48.00Nov 2$0.36$1.14$1.50$46.50$49.503.18%
$46.00Oct 30$1.38$0.15$1.53$44.47$47.533.24%
$46.50Nov 2$1.13$0.41$1.54$44.96$48.043.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.23% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Oct 30$0.04$0.07$0.11$44.89$49.61
$49.00$45.00Oct 30$0.06$0.07$0.13$44.87$49.13
$48.50$45.00Oct 30$0.10$0.07$0.17$44.83$48.67
$49.50$46.00Oct 30$0.04$0.15$0.19$45.81$49.69
$49.00$46.00Oct 30$0.06$0.15$0.21$45.79$49.21
$49.50$45.00Nov 2$0.09$0.15$0.24$44.76$49.74
$48.50$46.00Oct 30$0.10$0.15$0.25$45.75$48.75
$49.50$45.50Nov 2$0.09$0.20$0.29$45.21$49.79
$49.00$45.00Nov 2$0.15$0.15$0.30$44.70$49.30
$48.00$45.00Oct 30$0.19$0.07$0.26$44.74$48.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 2.13, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/51Dec 11$0.34$0.1633%2.13$44.66$50.84
46/4648/49Nov 4$0.25$0.2538%1.00$45.75$48.75
46/4648/48Nov 2$0.26$0.2434%1.08$46.24$48.26
43/4450/51Nov 9$0.26$0.7462%0.35$43.74$50.26
43/4450/51Nov 11$0.31$0.6957%0.45$43.69$50.31
43/4451/52Nov 11$0.24$0.7664%0.32$43.76$51.24
43/4449/50Nov 11$0.39$0.6148%0.64$43.61$49.39
44/4550/51Nov 9$0.32$0.6854%0.47$44.68$50.32
43/4449/50Nov 9$0.34$0.6652%0.52$43.66$49.34
45/4650/51Nov 9$0.41$0.5945%0.69$45.59$50.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 6$0.06$0.9417%15.67
$47.00$47.50$48.00Nov 2$0.05$0.4523%9.00
$49.00$50.00$51.00Nov 9$0.08$0.9216%11.50
$45.00$46.00$47.00Nov 27$0.07$0.9315%13.29
$46.00$47.00$48.00Nov 9$0.13$0.8724%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 30$0.05$0.4532%9.00
$44.00$45.00$46.00Nov 20$0.06$0.9414%15.67
$43.00$44.00$45.00Nov 6$0.05$0.9512%19.00
$45.00$46.00$47.00Nov 9$0.11$0.8922%8.09
$45.00$46.00$47.00Nov 11$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 151 found (best net $-1.25, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.25$1.75
$43.00$45.001:2Nov 11-$1.24$0.76
$45.00$46.001:2Oct 30-$0.50$0.50
$47.00$47.501:2Oct 30-$0.08$0.42
$49.00$50.001:2Nov 9-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$47.001:2Oct 30-$0.13$0.37
$45.00$44.001:2Nov 4-$0.06$0.94
$47.00$46.501:2Oct 30-$0.09$0.41
$46.00$45.001:2Nov 6-$0.20$0.80
$46.50$46.001:2Oct 30-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 4.64%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 11$2.190.481.7%4.64%6.31%2--
$48.50Dec 11$1.980.452.7%4.19%6.93%5--
$49.00Dec 11$1.780.423.8%3.77%7.56%36--
$50.00Dec 11$1.440.365.9%3.05%8.96%28--
$50.50Dec 11$1.290.347.0%2.73%9.70%10--
$47.50Dec 4$2.220.510.6%4.70%5.32%83
$48.00Dec 4$1.990.471.7%4.22%5.89%5161
$48.50Dec 4$1.780.442.7%3.77%6.50%220347
$51.00Dec 11$1.150.318.0%2.44%10.46%1--
$49.00Dec 4$1.580.413.8%3.35%7.14%169102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98,245
Total Puts 84,905
Put/Call Ratio 0.86
Net Difference 13,340

Prior's Put/Call Breakdown

Total Calls 137,845
Total Puts 63,450
Put/Call Ratio 0.46
Net Difference 74,395

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All