Tour v531
SLV
iShares Silver Trust
$47.17 -3.86%
(10/29 15:45) ◀
|
Thursday, October 29, 2026 (3:50pm)
January 2026
|
▶ (10/29 15:55)
◀ 10/29 15:50 ▶

Option Volume

Detail
ℹ
Current (10/29 3:50pm) 178,799
Calls: 96,906 (54%)
Puts: 81,893 (46%)
Prior (10/28) 195,172
Calls: 132,683 (68%)
Puts: 62,489 (32%)
Current vs Prior -8.39%
Calls: -26.96% (Calls)
Puts: +31.05% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg +0.15%
Calls: -9.96%
Puts: +15.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:50pm) $31.01M
Calls: $7.11M (23%)
Puts: $23.90M (77%)
Prior (10/28) $18.54M
Calls: $10.19M (55%)
Puts: $8.35M (45%)
Current vs Prior +67.22%
Calls: -30.29%
Puts: +186.27%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg +35.97%
Calls: -24.60%
Puts: +78.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:50pm) 0.85
Prior (10/28) 0.47
Current vs Prior +79.44%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +33.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 3:50pm) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.65% | 3.50%2.65% | 5.77%8.42% | 12.61%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -18.23% | -8.72%-18.23% | +2.87%+2.71% | +2.46%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +15.51% | +4.94%-9.31% | +7.47%+26.14% | +11.66%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -18.23% | -8.72%-18.23% | +2.87%+2.71% | +2.46%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.63% | 10.22%
Calls: 5.56% | 9.09%
Puts: 13.70% | 11.36%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior -16.11% | -4.66%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg -25.08% | +14.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($23.90M) vs calls ($7.11M). Elevated premium activity with dollar volume up 67% vs prior. P/C ratio rising 79% - increased hedging/bearish positioning. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 376 of results (avg 5.0%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 27.107.25$7.182.1%501.0022
$38.00Nov 209.309.50$9.402.1%10.9325
$38.00Nov 99.159.35$9.252.2%681.0018
$38.00Nov 49.109.30$9.202.2%1081.0033
$38.00Nov 29.059.25$9.152.2%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 277.958.10$8.031.9%10.8993
$56.50Dec 49.459.65$9.552.1%--0.9022
$54.00Nov 206.957.10$7.032.1%990.893.2K
$56.50Nov 69.259.45$9.352.1%11.00227
$56.00Nov 208.859.05$8.952.2%430.931.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 135 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 300.050.06$0.0616.7%2.2K0.093.4K
$48.50Oct 300.090.10$0.1010.0%2.7K0.151.7K
$48.00Oct 300.170.18$0.185.6%4.4K0.25687
$47.50Oct 300.320.34$0.336.1%4.9K0.39262
$50.00Nov 20.060.07$0.0714.3%3520.082.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 300.140.16$0.1513.3%2.3K0.201.8K
$46.50Oct 300.240.26$0.258.0%2.8K0.301.6K
$47.00Oct 300.390.42$0.417.3%4.2K0.442.7K
$45.00Nov 20.140.17$0.1618.8%2060.14852
$47.50Oct 300.640.72$0.6811.8%6890.611.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 247 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 29.059.25$9.152.2%--1.0014
$39.00Nov 28.058.25$8.152.5%1141.0014
$40.00Nov 27.107.25$7.182.1%501.0022
$41.00Nov 26.106.30$6.203.2%--1.0014
$42.00Nov 25.105.25$5.182.9%11.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 303.753.95$3.855.2%581.001.9K
$51.50Oct 304.254.45$4.354.6%561.00634
$52.00Oct 304.754.95$4.854.1%1.8K1.001.2K
$52.50Oct 305.255.45$5.353.7%7771.00514
$53.00Oct 305.755.95$5.853.4%2.1K1.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 484 active (total vol 161.6K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.810.84$0.833.6%5.2K0.299.7K
$47.50Oct 300.320.34$0.336.1%4.9K0.39262
$50.00Nov 60.280.30$0.296.9%4.9K0.184.0K
$48.00Oct 300.170.18$0.185.6%4.4K0.25687
$50.00Oct 300.020.03$0.0333.3%3.3K0.045.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.960.99$0.983.1%4.2K0.3015.2K
$47.00Oct 300.390.42$0.417.3%4.2K0.442.7K
$45.00Oct 300.060.08$0.0728.6%4.0K0.094.6K
$40.00Nov 200.220.24$0.238.7%3.3K0.089.0K
$46.50Oct 300.240.26$0.258.0%2.8K0.301.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 28.3%, max 46.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1156.2%38.4%46.5%175128
$46.50Oct 30Dec 1152.7%37.7%40.0%575123
$47.00Oct 30Dec 1150.0%37.9%32.1%2.7K248
$47.50Oct 30Dec 448.3%40.6%19.0%4.9K265
$48.00Oct 30Dec 1148.2%40.8%18.4%4.4K687
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1156.2%38.4%46.5%2.3K1.8K
$46.50Oct 30Dec 1152.7%37.7%40.0%2.9K1.6K
$47.00Oct 30Dec 1150.0%37.9%32.1%4.2K2.7K
$48.00Oct 30Dec 1148.2%40.8%18.4%9312.2K
$47.50Oct 30Dec 1148.3%41.1%17.4%7171.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 1.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$50.50Dec 11$0.12$0.38$0.1236%3.17$50.12
$46.50$47.00Nov 6$0.25$0.25$0.2560%1.00$46.75
$49.00$50.00Dec 11$0.35$0.65$0.3541%1.86$49.35
$50.50$51.00Dec 4$0.12$0.38$0.1231%3.17$50.62
$49.50$50.00Dec 4$0.15$0.35$0.1537%2.33$49.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.50$54.00Nov 13$0.25$0.25$0.2594%1.00$54.25
$56.00$55.50Nov 13$0.32$0.18$0.3296%0.56$55.68
$48.00$47.50Nov 4$0.26$0.24$0.2663%0.92$47.74
$47.00$46.50Nov 4$0.19$0.31$0.1947%1.63$46.81
$45.00$44.50Dec 11$0.14$0.36$0.1434%2.57$44.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.20, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 2$0.14$0.14$0.3668%0.39$48.14
$47.50$48.00Nov 4$0.22$0.22$0.2855%0.79$47.72
$48.50$49.00Nov 6$0.16$0.16$0.3466%0.47$48.66
$48.00$48.50Nov 6$0.19$0.19$0.3160%0.61$48.19
$48.00$48.50Nov 4$0.17$0.17$0.3363%0.52$48.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.66$0.66$3.3473%0.20$43.34
$44.00$40.00Nov 27$0.58$0.58$3.4274%0.17$43.42
$47.00$46.50Dec 4$0.24$0.24$0.2653%0.92$46.76
$47.00$46.00Nov 27$0.44$0.44$0.5653%0.79$46.56
$46.00$45.00Nov 20$0.34$0.34$0.6662%0.52$45.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.16)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 30Nov 2$0.1652.7%35.7%
$47.00Oct 30Nov 2$0.2050.0%34.5%
$47.50Oct 30Nov 2$0.2148.3%36.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 30Nov 2$0.1952.7%35.7%
$47.00Oct 30Nov 2$0.2150.0%34.5%
$47.50Oct 30Nov 2$0.2048.3%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 2.08% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 30$0.57$0.41$0.98$46.02$47.982.08%
$47.50Oct 30$0.33$0.68$1.01$46.49$48.512.14%
$46.50Oct 30$0.93$0.25$1.18$45.32$47.682.50%
$48.00Oct 30$0.18$1.02$1.20$46.80$49.202.54%
$47.00Nov 2$0.77$0.62$1.39$45.61$48.392.95%
$47.50Nov 2$0.54$0.88$1.42$46.08$48.923.01%
$46.00Oct 30$1.33$0.15$1.48$44.52$47.483.14%
$48.50Oct 30$0.10$1.42$1.52$46.98$50.023.22%
$46.50Nov 2$1.09$0.44$1.53$44.97$48.033.24%
$48.00Nov 2$0.36$1.19$1.55$46.45$49.553.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.23% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Oct 30$0.04$0.07$0.11$44.89$49.61
$49.00$45.00Oct 30$0.06$0.07$0.13$44.87$49.13
$48.50$45.00Oct 30$0.10$0.07$0.17$44.83$48.67
$49.50$46.00Oct 30$0.04$0.15$0.19$45.81$49.69
$49.00$46.00Oct 30$0.06$0.15$0.21$45.79$49.21
$49.50$45.00Nov 2$0.09$0.16$0.25$44.75$49.75
$48.50$46.00Oct 30$0.10$0.15$0.25$45.75$48.75
$48.00$45.00Oct 30$0.18$0.07$0.25$44.75$48.25
$49.00$45.00Nov 2$0.15$0.16$0.31$44.69$49.31
$49.50$45.50Nov 2$0.09$0.22$0.31$45.19$49.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 1.50, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/51Dec 11$0.30$0.2033%1.50$44.70$50.80
44/4551/52Dec 11$0.27$0.2335%1.17$44.73$51.27
46/4648/49Nov 4$0.25$0.2538%1.00$45.75$48.75
43/4450/51Nov 11$0.32$0.6857%0.47$43.68$50.32
43/4450/51Nov 9$0.27$0.7362%0.37$43.73$50.27
43/4451/52Nov 11$0.25$0.7564%0.33$43.75$51.25
43/4449/50Nov 11$0.40$0.6048%0.67$43.60$49.40
44/4550/51Nov 11$0.38$0.6249%0.61$44.62$50.38
44/4551/52Nov 11$0.31$0.6956%0.45$44.69$51.31
44/4550/51Nov 9$0.33$0.6754%0.49$44.67$50.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 6$0.05$0.9518%19.00
$46.00$47.00$48.00Nov 9$0.10$0.9024%9.00
$46.00$47.00$48.00Nov 11$0.10$0.9022%9.00
$43.00$44.00$45.00Nov 9$0.05$0.9513%19.00
$48.00$49.00$50.00Nov 11$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Nov 11$0.08$0.9219%11.50
$46.00$47.00$48.00Nov 27$0.06$0.9415%15.67
$47.00$47.50$48.00Oct 30$0.07$0.4331%6.14
$44.00$45.00$46.00Nov 11$0.07$0.9316%13.29
$43.00$44.00$45.00Nov 4$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-1.21, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.21$1.79
$45.00$46.001:2Oct 30-$0.42$0.58
$43.00$45.001:2Nov 11-$1.23$0.77
$47.00$47.501:2Oct 30-$0.09$0.41
$46.50$47.001:2Oct 30-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$47.001:2Oct 30-$0.14$0.36
$47.00$46.501:2Oct 30-$0.09$0.41
$45.00$44.001:2Nov 4-$0.08$0.92
$44.00$43.001:2Nov 4-$0.05$0.95
$46.00$45.001:2Nov 6-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 4.60%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 11$2.170.471.8%4.60%6.36%2--
$48.50Dec 11$1.960.442.8%4.16%6.97%5--
$49.00Dec 11$1.760.413.9%3.73%7.61%36--
$50.00Dec 11$1.420.366.0%3.01%9.01%28--
$50.50Dec 11$1.280.337.1%2.71%9.77%10--
$48.00Dec 4$1.970.471.8%4.18%5.94%5161
$47.50Dec 4$2.190.500.7%4.64%5.34%83
$51.00Dec 11$1.150.318.1%2.44%10.56%1--
$48.50Dec 4$1.760.432.8%3.73%6.55%220347
$49.00Dec 4$1.570.403.9%3.33%7.21%169102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,906
Total Puts 81,893
Put/Call Ratio 0.85
Net Difference 15,013

Prior's Put/Call Breakdown

Total Calls 132,683
Total Puts 62,489
Put/Call Ratio 0.47
Net Difference 70,194

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All