Tour v531
SLV
iShares Silver Trust
$47.04 -4.12%
(10/29 14:55) ◀
|
Thursday, October 29, 2026 (3:00pm)
January 2026
|
▶ (10/29 15:05)
◀ 10/29 15:00 ▶

Option Volume

Detail
ℹ
Current (10/29 3:00pm) 147,855
Calls: 86,099 (58%)
Puts: 61,756 (42%)
Prior (10/28) 157,907
Calls: 105,113 (67%)
Puts: 52,794 (33%)
Current vs Prior -6.37%
Calls: -18.09% (Calls)
Puts: +16.98% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg -17.18%
Calls: -20.00%
Puts: -12.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:00pm) $15.32M
Calls: $6.37M (42%)
Puts: $8.95M (58%)
Prior (10/28) $16.01M
Calls: $7.63M (48%)
Puts: $8.38M (52%)
Current vs Prior -4.31%
Calls: -16.62%
Puts: +6.91%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg -32.83%
Calls: -32.46%
Puts: -33.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:00pm) 0.72
Prior (10/28) 0.50
Current vs Prior +42.81%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +13.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 3:00pm) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.81% | 3.61%2.81% | 5.76%8.61% | 12.78%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -13.42% | -5.69%-13.42% | +2.78%+5.07% | +3.78%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +22.32% | +8.42%-3.96% | +7.37%+29.03% | +13.10%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -13.42% | -5.69%-13.42% | +2.78%+5.07% | +3.78%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.12% | 6.50%
Calls: 9.26% | 6.76%
Puts: 8.97% | 6.25%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior -20.56% | -39.37%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg -29.04% | -27.44%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 386 of results (avg 3.9%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 60.810.82$0.821.2%1.2K0.39456
$45.00Nov 203.153.20$3.181.6%1500.69708
$38.00Nov 209.209.35$9.271.6%10.9525
$38.00Nov 99.059.20$9.131.6%681.0018
$38.00Nov 49.009.15$9.071.7%1081.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.031.04$1.041.0%3.6K0.3115.2K
$44.00Nov 200.760.77$0.771.3%4200.252.7K
$47.00Nov 201.801.83$1.821.6%2.0K0.485.2K
$56.00Oct 308.909.05$8.981.7%--1.0017
$56.00Nov 48.909.05$8.981.7%10.983

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 138 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 300.050.06$0.0616.7%2.0K0.093.4K
$48.50Oct 300.090.10$0.1010.0%2.5K0.141.7K
$48.00Oct 300.170.18$0.185.6%3.1K0.23687
$47.50Oct 300.310.32$0.323.1%4.2K0.37262
$49.00Nov 20.130.15$0.1414.3%4860.151.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.070.08$0.0812.5%2.1K0.104.6K
$46.00Oct 300.180.19$0.195.3%2.2K0.221.8K
$46.50Oct 300.290.31$0.306.7%2.6K0.341.6K
$47.00Oct 300.470.50$0.496.1%3.9K0.482.7K
$45.00Nov 20.160.18$0.1711.8%1890.15852

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 28.959.15$9.052.2%--1.0014
$39.00Nov 27.958.15$8.052.5%1141.0014
$40.00Nov 26.957.15$7.052.8%501.0022
$41.00Nov 25.956.15$6.053.3%--1.0014
$42.00Nov 25.005.15$5.083.0%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 303.904.00$3.952.5%451.001.9K
$51.50Oct 304.404.55$4.473.4%261.00634
$52.00Oct 304.905.05$4.973.0%311.001.2K
$52.50Oct 305.405.55$5.482.7%51.00514
$53.00Oct 305.906.05$5.982.5%1171.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 463 active (total vol 136.8K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.800.82$0.812.5%5.0K0.299.7K
$50.00Nov 60.290.30$0.303.3%4.6K0.184.0K
$47.50Oct 300.310.32$0.323.1%4.2K0.37262
$52.50Oct 300.000.02$0.01200.0%3.3K0.014.2K
$50.00Oct 300.020.03$0.0333.3%3.2K0.045.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.470.50$0.496.1%3.9K0.482.7K
$45.00Nov 201.031.04$1.041.0%3.6K0.3115.2K
$40.00Nov 200.240.25$0.254.0%3.2K0.099.0K
$46.50Oct 300.290.31$0.306.7%2.6K0.341.6K
$48.00Nov 202.322.37$2.342.1%2.4K0.5622.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 29.8%, max 45.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1156.1%38.6%45.5%170128
$46.50Oct 30Dec 1152.8%38.3%37.9%541123
$47.00Oct 30Dec 1150.4%38.0%32.4%2.3K248
$48.00Oct 30Dec 1151.0%41.0%24.3%3.1K687
$47.50Oct 30Dec 450.5%40.9%23.4%4.2K265
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1156.1%38.6%45.5%2.2K1.8K
$46.50Oct 30Dec 452.8%38.2%38.2%2.7K1.7K
$47.00Oct 30Dec 1150.4%38.0%32.4%3.9K2.7K
$48.00Oct 30Dec 1151.0%41.0%24.3%8472.2K
$47.50Oct 30Dec 1150.5%41.2%22.5%6711.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 1.94, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Dec 4$0.58$0.42$0.5866%0.72$45.58
$49.00$50.00Dec 11$0.33$0.67$0.3341%2.03$49.33
$48.50$49.00Nov 20$0.16$0.34$0.1640%2.13$48.66
$48.00$49.00Nov 11$0.32$0.68$0.3241%2.12$48.32
$50.00$50.50Nov 27$0.12$0.38$0.1231%3.17$50.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.50$55.00Nov 20$0.17$0.33$0.1790%1.94$55.33
$56.00$55.50Nov 13$0.25$0.25$0.2593%1.00$55.75
$54.00$53.50Nov 13$0.33$0.17$0.3391%0.52$53.67
$48.00$47.50Oct 30$0.33$0.17$0.3377%0.52$47.67
$49.00$48.00Nov 9$0.65$0.35$0.6571%0.54$48.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.21, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 2$0.19$0.19$0.3160%0.61$47.69
$47.50$48.00Oct 30$0.14$0.14$0.3663%0.39$47.64
$47.50$48.00Nov 4$0.20$0.20$0.3056%0.67$47.70
$48.50$49.00Nov 6$0.15$0.15$0.3567%0.43$48.65
$48.00$48.50Nov 4$0.16$0.16$0.3464%0.47$48.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.70$0.70$3.3072%0.21$43.30
$44.00$40.00Nov 27$0.61$0.61$3.3974%0.18$43.39
$47.00$46.00Dec 11$0.46$0.46$0.5453%0.85$46.54
$47.00$46.50Dec 4$0.24$0.24$0.2652%0.92$46.76
$46.50$46.00Dec 4$0.22$0.22$0.2856%0.79$46.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.20, cheapest $0.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 30Nov 2$0.1952.8%36.7%
$47.00Oct 30Nov 2$0.2050.4%35.5%
$47.50Oct 30Nov 2$0.2050.5%36.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 30Nov 2$0.2052.8%36.7%
$47.00Oct 30Nov 2$0.2150.4%35.5%
$47.50Oct 30Nov 2$0.1850.5%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 2.19% of stock, avg 7.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 30$0.54$0.49$1.03$45.97$48.032.19%
$47.50Oct 30$0.32$0.78$1.10$46.40$48.602.34%
$46.50Oct 30$0.85$0.30$1.15$45.35$47.652.44%
$48.00Oct 30$0.18$1.11$1.29$46.71$49.292.74%
$46.00Oct 30$1.23$0.19$1.42$44.58$47.423.02%
$47.00Nov 2$0.74$0.70$1.44$45.56$48.443.06%
$47.50Nov 2$0.52$0.96$1.48$46.02$48.983.15%
$46.50Nov 2$1.04$0.50$1.54$44.96$48.043.27%
$48.00Nov 2$0.33$1.28$1.61$46.39$49.613.42%
$48.50Oct 30$0.10$1.55$1.65$46.85$50.153.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.26% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Oct 30$0.04$0.08$0.12$44.88$49.62
$49.00$45.00Oct 30$0.06$0.08$0.14$44.86$49.14
$48.50$45.00Oct 30$0.10$0.08$0.18$44.82$48.68
$49.50$46.00Oct 30$0.04$0.19$0.23$45.77$49.73
$49.50$45.00Nov 2$0.10$0.17$0.27$44.73$49.77
$49.00$46.00Oct 30$0.06$0.19$0.25$45.75$49.25
$48.00$45.00Oct 30$0.18$0.08$0.26$44.74$48.26
$49.00$45.00Nov 2$0.14$0.17$0.31$44.69$49.31
$48.50$46.00Oct 30$0.10$0.19$0.29$45.71$48.79
$48.00$46.00Oct 30$0.18$0.19$0.37$45.63$48.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.50, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4551/52Dec 11$0.30$0.2035%1.50$44.70$51.30
44/4550/51Dec 11$0.30$0.2032%1.50$44.70$50.80
46/4648/49Nov 4$0.26$0.2437%1.08$45.74$48.76
46/4648/48Nov 2$0.22$0.2842%0.79$45.78$48.22
42/4349/50Nov 11$0.36$0.6454%0.56$42.64$49.36
43/4450/51Nov 9$0.28$0.7261%0.39$43.72$50.28
42/4351/52Nov 11$0.21$0.7968%0.27$42.79$51.21
42/4350/51Nov 11$0.27$0.7362%0.37$42.73$50.27
43/4449/50Nov 9$0.36$0.6453%0.56$43.64$49.36
43/4449/50Nov 11$0.40$0.6048%0.67$43.60$49.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Nov 11$0.07$0.9318%13.29
$46.00$47.00$48.00Nov 11$0.10$0.9021%9.00
$44.00$45.00$46.00Nov 20$0.06$0.9415%15.67
$48.00$49.00$50.00Nov 9$0.10$0.9020%9.00
$44.00$45.00$46.00Oct 30$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Nov 9$0.10$0.9023%9.00
$44.00$45.00$46.00Oct 30$0.07$0.9318%13.29
$49.00$50.00$51.00Nov 9$0.06$0.9415%15.67
$43.00$44.00$45.00Nov 6$0.06$0.9414%15.67
$47.00$48.00$49.00Nov 11$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-1.13, 143 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.13$1.87
$45.00$46.001:2Oct 30-$0.35$0.65
$43.00$45.001:2Nov 11-$1.15$0.85
$47.00$47.501:2Oct 30-$0.10$0.40
$49.00$50.001:2Nov 9-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.001:2Nov 4-$0.07$0.93
$47.00$46.501:2Oct 30-$0.11$0.39
$47.50$47.001:2Oct 30-$0.20$0.30
$45.00$44.001:2Oct 30$0.00$1.00
$46.50$46.001:2Oct 30-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 4.59%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 11$2.160.472.0%4.59%6.63%2--
$48.50Dec 11$1.950.443.1%4.15%7.25%5--
$49.00Dec 11$1.760.414.2%3.74%7.91%11--
$50.00Dec 11$1.430.356.3%3.04%9.33%3--
$50.50Dec 11$1.280.337.4%2.72%10.08%10--
$48.00Dec 4$1.940.462.0%4.12%6.16%5161
$47.50Dec 4$2.150.491.0%4.57%5.55%83
$48.50Dec 4$1.730.433.1%3.68%6.78%220347
$51.00Dec 11$1.150.308.4%2.44%10.86%1--
$49.00Dec 4$1.550.404.2%3.30%7.46%169102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,099
Total Puts 61,756
Put/Call Ratio 0.72
Net Difference 24,343

Prior's Put/Call Breakdown

Total Calls 105,113
Total Puts 52,794
Put/Call Ratio 0.50
Net Difference 52,319

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All