Tour v531
SLV
iShares Silver Trust
$47.04 -4.12%
(10/29 14:50) ◀
|
Thursday, October 29, 2026 (2:55pm)
January 2026
|
▶ (10/29 15:00)
◀ 10/29 14:55 ▶

Option Volume

Detail
ℹ
Current (10/29 2:55pm) 147,052
Calls: 85,437 (58%)
Puts: 61,615 (42%)
Prior (10/28) 155,599
Calls: 103,545 (67%)
Puts: 52,054 (33%)
Current vs Prior -5.49%
Calls: -17.49% (Calls)
Puts: +18.37% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg -17.63%
Calls: -20.61%
Puts: -13.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:55pm) $15.24M
Calls: $6.31M (41%)
Puts: $8.93M (59%)
Prior (10/28) $16.10M
Calls: $8.30M (52%)
Puts: $7.80M (48%)
Current vs Prior -5.33%
Calls: -23.93%
Puts: +14.46%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg -33.17%
Calls: -33.00%
Puts: -33.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:55pm) 0.72
Prior (10/28) 0.50
Current vs Prior +43.45%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +13.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 2:55pm) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.83% | 3.64%2.83% | 5.76%8.59% | 12.78%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -12.76% | -5.14%-12.76% | +2.78%+4.81% | +3.78%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +23.24% | +9.05%-3.23% | +7.37%+28.72% | +13.10%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -12.76% | -5.14%-12.76% | +2.78%+4.81% | +3.78%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.31% | 5.27%
Calls: 3.64% | 5.33%
Puts: 8.97% | 5.21%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior -45.03% | -50.84%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg -50.91% | -41.17%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 382 of results (avg 4.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 60.820.83$0.831.2%1.1K0.39456
$50.00Nov 200.810.82$0.821.2%5.0K0.299.7K
$46.00Nov 21.381.40$1.391.4%2900.7231
$41.00Nov 206.406.50$6.451.6%--0.8915
$38.00Nov 209.209.35$9.271.6%10.9525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 65.005.05$5.031.0%1480.92678
$44.00Nov 200.760.77$0.771.3%4200.252.7K
$56.00Oct 308.909.05$8.981.7%--1.0017
$56.00Nov 48.909.05$8.981.7%10.983
$56.00Nov 68.909.05$8.981.7%300.98116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 137 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 300.050.06$0.0616.7%2.0K0.093.4K
$48.50Oct 300.090.10$0.1010.0%2.5K0.141.7K
$48.00Oct 300.170.18$0.185.6%3.1K0.24687
$47.50Oct 300.310.32$0.323.1%4.2K0.37262
$49.00Nov 20.130.15$0.1414.3%4850.151.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 300.170.19$0.1811.1%2.2K0.221.8K
$46.50Oct 300.290.30$0.303.3%2.6K0.331.6K
$47.00Oct 300.470.50$0.496.1%3.9K0.482.7K
$45.00Nov 20.160.18$0.1711.8%1880.15852
$45.50Nov 20.220.26$0.2416.7%1390.21548

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.009.15$9.071.7%1081.0033
$39.00Nov 48.008.20$8.102.5%1121.0010
$40.00Nov 47.007.20$7.102.8%--1.0032
$38.00Nov 99.059.20$9.131.6%681.0018
$39.00Nov 98.058.25$8.152.5%801.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 303.904.05$3.973.8%451.001.9K
$51.50Oct 304.404.55$4.473.4%261.00634
$52.00Oct 304.905.05$4.973.0%311.001.2K
$52.50Oct 305.405.55$5.482.7%51.00514
$53.00Oct 305.906.05$5.982.5%1171.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 462 active (total vol 136.0K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.810.82$0.821.2%5.0K0.299.7K
$50.00Nov 60.290.30$0.303.3%4.4K0.184.0K
$47.50Oct 300.310.32$0.323.1%4.2K0.37262
$52.50Oct 300.000.02$0.01200.0%3.3K0.014.2K
$50.00Oct 300.020.03$0.0333.3%3.2K0.045.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.470.50$0.496.1%3.9K0.482.7K
$45.00Nov 201.021.05$1.042.9%3.6K0.3115.2K
$40.00Nov 200.240.25$0.254.0%3.2K0.099.0K
$46.50Oct 300.290.30$0.303.3%2.6K0.331.6K
$48.00Nov 202.322.40$2.363.4%2.4K0.5622.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 29.5%, max 44.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1155.8%38.6%44.5%170128
$46.50Oct 30Dec 1152.7%38.4%37.2%541123
$47.00Oct 30Dec 1151.5%38.1%35.2%2.3K248
$48.00Oct 30Dec 1150.4%41.0%22.9%3.1K687
$47.50Oct 30Dec 449.8%40.8%22.0%4.2K265
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1155.6%38.6%44.1%2.2K1.8K
$46.50Oct 30Dec 452.5%38.2%37.4%2.7K1.7K
$47.00Oct 30Dec 1151.2%38.1%34.5%3.9K2.7K
$48.00Oct 30Dec 1150.6%41.0%23.2%8472.2K
$47.50Oct 30Dec 1150.0%41.2%21.3%6711.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 1.94, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Dec 4$0.58$0.42$0.5866%0.72$45.58
$49.00$50.00Dec 11$0.33$0.67$0.3341%2.03$49.33
$48.50$49.00Nov 20$0.16$0.34$0.1640%2.13$48.66
$47.00$48.00Dec 11$0.47$0.53$0.4753%1.13$47.47
$50.50$51.00Dec 11$0.13$0.37$0.1333%2.85$50.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.50$55.00Nov 20$0.17$0.33$0.1790%1.94$55.33
$56.00$55.50Nov 13$0.25$0.25$0.2595%1.00$55.75
$54.00$53.50Nov 13$0.33$0.17$0.3392%0.52$53.67
$46.00$45.00Nov 11$0.29$0.71$0.2938%2.45$45.71
$44.00$43.00Nov 11$0.14$0.86$0.1421%6.14$43.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.21, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 4$0.21$0.21$0.2956%0.72$47.71
$47.50$48.00Nov 2$0.18$0.18$0.3259%0.56$47.68
$48.50$49.00Nov 6$0.15$0.15$0.3567%0.43$48.65
$48.00$48.50Nov 6$0.18$0.18$0.3261%0.56$48.18
$50.00$51.00Nov 9$0.15$0.15$0.8580%0.18$50.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.70$0.70$3.3072%0.21$43.30
$44.00$40.00Nov 27$0.62$0.62$3.3874%0.18$43.38
$47.00$46.00Dec 11$0.46$0.46$0.5453%0.85$46.54
$46.50$46.00Dec 4$0.22$0.22$0.2856%0.79$46.28
$45.50$45.00Dec 11$0.19$0.19$0.3162%0.61$45.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 30Nov 2$0.2051.5%35.6%
$46.50Oct 30Nov 2$0.1952.7%36.9%
$47.50Oct 30Nov 2$0.2049.8%36.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 30Nov 2$0.2051.2%35.6%
$46.50Oct 30Nov 2$0.1952.5%36.9%
$47.50Oct 30Nov 2$0.1850.0%36.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 2.21% of stock, avg 7.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 30$0.55$0.49$1.04$45.96$48.042.21%
$47.50Oct 30$0.32$0.78$1.10$46.40$48.602.34%
$46.50Oct 30$0.85$0.30$1.15$45.35$47.652.44%
$48.00Oct 30$0.18$1.13$1.31$46.69$49.312.78%
$46.00Oct 30$1.23$0.18$1.41$44.59$47.413.00%
$47.00Nov 2$0.75$0.69$1.44$45.56$48.443.06%
$47.50Nov 2$0.52$0.96$1.48$46.02$48.983.15%
$46.50Nov 2$1.04$0.49$1.53$44.97$48.033.25%
$48.00Nov 2$0.34$1.28$1.62$46.38$49.623.44%
$48.50Oct 30$0.10$1.55$1.65$46.85$50.153.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.26% of stock, avg 4.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Oct 30$0.04$0.08$0.12$44.88$49.62
$49.00$45.00Oct 30$0.06$0.08$0.14$44.86$49.14
$48.50$45.00Oct 30$0.10$0.08$0.18$44.82$48.68
$49.50$46.00Oct 30$0.04$0.18$0.22$45.78$49.72
$49.00$46.00Oct 30$0.06$0.18$0.24$45.76$49.24
$49.50$45.00Nov 2$0.10$0.17$0.27$44.73$49.77
$48.00$45.00Oct 30$0.18$0.08$0.26$44.74$48.26
$48.50$46.00Oct 30$0.10$0.18$0.28$45.72$48.78
$49.00$45.00Nov 2$0.14$0.17$0.31$44.69$49.31
$48.00$46.00Oct 30$0.18$0.18$0.36$45.64$48.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.50, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4551/52Dec 11$0.30$0.2035%1.50$44.70$51.30
44/4550/51Dec 11$0.30$0.2032%1.50$44.70$50.80
46/4648/49Nov 4$0.26$0.2437%1.08$45.74$48.76
46/4648/48Nov 2$0.23$0.2741%0.85$45.77$48.23
43/4450/51Nov 9$0.29$0.7161%0.41$43.71$50.29
42/4351/52Nov 11$0.21$0.7968%0.27$42.79$51.21
42/4350/51Nov 11$0.27$0.7362%0.37$42.73$50.27
44/4551/52Nov 11$0.33$0.6755%0.49$44.67$51.33
42/4349/50Nov 11$0.34$0.6654%0.52$42.66$49.34
44/4550/51Nov 11$0.39$0.6149%0.64$44.61$50.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$50.00$51.00Nov 9$0.06$0.9416%15.67
$46.50$47.00$47.50Oct 30$0.07$0.4330%6.14
$46.00$47.00$48.00Nov 9$0.12$0.8824%7.33
$47.00$47.50$48.00Nov 2$0.05$0.4521%9.00
$49.00$50.00$51.00Nov 11$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.06$0.9418%15.67
$44.00$45.00$46.00Nov 11$0.06$0.9417%15.67
$49.00$50.00$51.00Nov 9$0.06$0.9416%15.67
$47.00$47.50$48.00Oct 30$0.06$0.4429%7.33
$43.00$44.00$45.00Nov 6$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-1.11, 144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.11$1.89
$45.00$46.001:2Oct 30-$0.35$0.65
$43.00$45.001:2Nov 11-$1.15$0.85
$47.00$47.501:2Oct 30-$0.09$0.41
$50.00$51.001:2Nov 9-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.001:2Nov 4-$0.07$0.93
$47.00$46.501:2Oct 30-$0.11$0.39
$47.50$47.001:2Oct 30-$0.20$0.30
$46.50$46.001:2Oct 30-$0.06$0.44
$45.00$44.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 4.59%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 11$2.160.472.0%4.59%6.63%2--
$48.50Dec 11$1.950.443.1%4.15%7.25%5--
$49.00Dec 11$1.760.414.2%3.74%7.91%11--
$50.00Dec 11$1.430.356.3%3.04%9.33%3--
$50.50Dec 11$1.280.337.4%2.72%10.08%10--
$48.00Dec 4$1.940.462.0%4.12%6.16%5161
$47.50Dec 4$2.150.491.0%4.57%5.55%83
$48.50Dec 4$1.730.433.1%3.68%6.78%220347
$51.00Dec 11$1.150.308.4%2.44%10.86%1--
$49.00Dec 4$1.540.404.2%3.27%7.44%169102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,437
Total Puts 61,615
Put/Call Ratio 0.72
Net Difference 23,822

Prior's Put/Call Breakdown

Total Calls 103,545
Total Puts 52,054
Put/Call Ratio 0.50
Net Difference 51,491

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All