Tour v531
SLV
iShares Silver Trust
$47.05 -4.11%
(10/29 15:00) ◀
|
Thursday, October 29, 2026 (3:05pm)
January 2026
|
▶ (10/29 15:14)
◀ 10/29 15:05 ▶

Option Volume

Detail
ℹ
Current (10/29 3:05pm) 149,061
Calls: 86,597 (58%)
Puts: 62,464 (42%)
Prior (10/28) 157,907
Calls: 105,113 (67%)
Puts: 52,794 (33%)
Current vs Prior -5.60%
Calls: -17.62% (Calls)
Puts: +18.32% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg -16.51%
Calls: -19.53%
Puts: -11.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:05pm) $15.39M
Calls: $6.39M (42%)
Puts: $9.00M (58%)
Prior (10/28) $16.01M
Calls: $7.63M (48%)
Puts: $8.38M (52%)
Current vs Prior -3.88%
Calls: -16.30%
Puts: +7.44%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg -32.52%
Calls: -32.20%
Puts: -32.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:05pm) 0.72
Prior (10/28) 0.50
Current vs Prior +43.61%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +13.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 3:05pm) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.76% | 3.61%2.76% | 5.72%8.57% | 12.77%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -14.75% | -5.71%-14.75% | +2.00%+4.53% | +3.75%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +20.44% | +8.39%-5.44% | +6.55%+28.37% | +13.08%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -14.75% | -5.71%-14.75% | +2.00%+4.53% | +3.75%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 7.86%
Calls: 11.32% | 9.46%
Puts: 9.09% | 6.25%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior -11.06% | -26.68%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg -20.56% | -12.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 44% - increased hedging/bearish positioning. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 388 of results (avg 4.1%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Nov 204.704.75$4.721.1%30.8149
$41.00Nov 206.406.50$6.451.6%--0.8815
$38.00Nov 209.209.35$9.271.6%10.9325
$38.00Nov 99.059.20$9.131.6%681.0018
$38.00Nov 49.009.15$9.071.7%1081.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.021.03$1.021.0%3.8K0.3215.2K
$54.00Nov 66.957.05$7.001.4%200.96665
$56.00Oct 308.909.05$8.981.7%--0.9917
$56.00Nov 48.909.05$8.981.7%10.983
$56.00Nov 68.909.05$8.981.7%300.98116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 139 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 300.050.06$0.0616.7%2.0K0.093.4K
$48.50Oct 300.090.10$0.1010.0%2.5K0.141.7K
$48.00Oct 300.160.18$0.1711.8%3.1K0.23687
$47.50Oct 300.290.32$0.319.7%4.2K0.36262
$49.00Nov 20.130.15$0.1414.3%4870.151.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.070.08$0.0812.5%2.3K0.104.6K
$46.00Oct 300.180.19$0.195.3%2.2K0.231.8K
$46.50Oct 300.290.31$0.306.7%2.7K0.341.6K
$47.00Oct 300.470.49$0.484.2%4.0K0.482.7K
$45.00Nov 20.160.18$0.1711.8%1890.15852

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 243 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 306.957.15$7.052.8%61.0072
$43.00Oct 304.004.15$4.083.7%291.0040
$38.00Nov 28.959.15$9.052.2%--1.0014
$39.00Nov 27.958.15$8.052.5%1141.0014
$40.00Nov 26.957.15$7.052.8%501.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 308.408.55$8.481.8%--0.9921
$56.00Oct 308.909.05$8.981.7%--0.9917
$53.50Oct 306.406.55$6.482.3%290.99363
$54.00Oct 306.907.05$6.982.1%300.991.2K
$54.50Oct 307.407.55$7.482.0%--0.9913

Most actively traded options today. High liquidity = easy entry/exit. 464 active (total vol 138.0K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.800.82$0.812.5%5.0K0.299.7K
$50.00Nov 60.290.30$0.303.3%4.7K0.184.0K
$47.50Oct 300.290.32$0.319.7%4.2K0.36262
$52.50Oct 300.000.02$0.01200.0%3.3K0.014.2K
$50.00Oct 300.020.03$0.0333.3%3.2K0.045.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.470.49$0.484.2%4.0K0.482.7K
$45.00Nov 201.021.03$1.021.0%3.8K0.3215.2K
$40.00Nov 200.230.25$0.248.3%3.2K0.099.0K
$46.50Oct 300.290.31$0.306.7%2.7K0.341.6K
$48.00Nov 202.312.40$2.363.8%2.4K0.5622.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 29.3%, max 46.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1156.4%38.5%46.7%173128
$46.50Oct 30Dec 1152.3%38.2%37.1%543123
$47.00Oct 30Dec 1150.2%38.0%32.2%2.3K248
$48.00Oct 30Dec 1150.9%41.0%24.0%3.1K687
$47.50Oct 30Dec 449.5%41.0%21.0%4.2K265
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1156.4%38.5%46.7%2.2K1.8K
$46.50Oct 30Dec 452.3%38.4%36.4%2.7K1.7K
$47.00Oct 30Dec 1150.2%38.0%32.2%4.0K2.7K
$48.00Oct 30Dec 1150.9%41.0%24.0%8482.2K
$47.50Oct 30Dec 1149.5%41.2%20.2%6711.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 1.50, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Dec 4$0.59$0.41$0.5966%0.69$45.59
$49.00$50.00Dec 11$0.33$0.67$0.3341%2.03$49.33
$47.00$48.00Dec 11$0.47$0.53$0.4752%1.13$47.47
$50.50$51.00Dec 11$0.13$0.37$0.1333%2.85$50.63
$50.00$51.00Nov 11$0.15$0.85$0.1523%5.67$50.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.50$55.00Nov 20$0.20$0.30$0.2092%1.50$55.30
$56.00$55.50Nov 13$0.25$0.25$0.2592%1.00$55.75
$54.00$53.50Nov 13$0.30$0.20$0.3091%0.67$53.70
$50.00$49.50Nov 20$0.32$0.18$0.3271%0.56$49.68
$47.00$46.50Nov 4$0.20$0.30$0.2049%1.50$46.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.21, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 2$0.18$0.18$0.3260%0.56$47.68
$47.50$48.00Oct 30$0.14$0.14$0.3664%0.39$47.64
$48.50$49.00Nov 6$0.15$0.15$0.3567%0.43$48.65
$48.00$49.00Nov 9$0.33$0.33$0.6760%0.49$48.33
$47.50$48.00Nov 4$0.20$0.20$0.3056%0.67$47.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.70$0.70$3.3072%0.21$43.30
$44.00$40.00Nov 27$0.62$0.62$3.3874%0.18$43.38
$46.00$45.00Dec 4$0.39$0.39$0.6159%0.64$45.61
$47.00$46.00Dec 11$0.46$0.46$0.5453%0.85$46.54
$46.00$45.00Nov 20$0.36$0.36$0.6461%0.56$45.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.20, cheapest $0.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 30Nov 2$0.2052.3%36.3%
$47.00Oct 30Nov 2$0.2150.2%35.8%
$47.50Oct 30Nov 2$0.2049.5%36.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 30Nov 2$0.1952.3%36.3%
$47.00Oct 30Nov 2$0.2250.2%35.8%
$47.50Oct 30Nov 2$0.1949.5%36.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 2.15% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 30$0.53$0.48$1.01$45.99$48.012.15%
$47.50Oct 30$0.31$0.77$1.08$46.42$48.582.30%
$46.50Oct 30$0.84$0.30$1.14$45.36$47.642.42%
$48.00Oct 30$0.17$1.13$1.30$46.70$49.302.76%
$46.00Oct 30$1.23$0.19$1.42$44.58$47.423.02%
$47.00Nov 2$0.74$0.70$1.44$45.56$48.443.06%
$47.50Nov 2$0.51$0.96$1.47$46.03$48.973.12%
$46.50Nov 2$1.04$0.49$1.53$44.97$48.033.25%
$48.00Nov 2$0.33$1.28$1.61$46.39$49.613.42%
$48.50Oct 30$0.10$1.56$1.66$46.84$50.163.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.26% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Oct 30$0.04$0.08$0.12$44.88$49.62
$49.00$45.00Oct 30$0.06$0.08$0.14$44.86$49.14
$48.50$45.00Oct 30$0.10$0.08$0.18$44.82$48.68
$49.50$46.00Oct 30$0.04$0.19$0.23$45.77$49.73
$49.50$45.00Nov 2$0.10$0.17$0.27$44.73$49.77
$48.00$45.00Oct 30$0.17$0.08$0.25$44.75$48.25
$49.00$46.00Oct 30$0.06$0.19$0.25$45.75$49.25
$49.00$45.00Nov 2$0.14$0.17$0.31$44.69$49.31
$48.50$46.00Oct 30$0.10$0.19$0.29$45.71$48.79
$48.00$46.00Oct 30$0.17$0.19$0.36$45.64$48.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.50, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4551/52Dec 11$0.30$0.2035%1.50$44.70$51.30
44/4550/51Dec 11$0.30$0.2032%1.50$44.70$50.80
46/4648/49Nov 4$0.27$0.2337%1.17$45.73$48.77
46/4648/48Nov 2$0.22$0.2842%0.79$45.78$48.22
42/4349/50Nov 11$0.36$0.6454%0.56$42.64$49.36
42/4351/52Nov 11$0.21$0.7968%0.27$42.79$51.21
43/4450/51Nov 9$0.27$0.7361%0.37$43.73$50.27
42/4350/51Nov 11$0.26$0.7462%0.35$42.74$50.26
43/4449/50Nov 11$0.40$0.6048%0.67$43.60$49.40
43/4451/52Nov 11$0.25$0.7563%0.33$43.75$51.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 6$0.08$0.9218%11.50
$46.00$47.00$48.00Nov 9$0.12$0.8824%7.33
$49.00$50.00$51.00Nov 9$0.07$0.9315%13.29
$48.00$49.00$50.00Nov 11$0.09$0.9118%10.11
$47.00$47.50$48.00Nov 2$0.05$0.4521%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.07$0.9318%13.29
$45.00$46.00$47.00Nov 27$0.06$0.9415%15.67
$44.00$45.00$46.00Nov 13$0.07$0.9316%13.29
$43.00$44.00$45.00Nov 9$0.06$0.9414%15.67
$47.00$47.50$48.00Oct 30$0.07$0.4328%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-1.11, 143 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.11$1.89
$45.00$46.001:2Oct 30-$0.35$0.65
$43.00$45.001:2Nov 11-$1.15$0.85
$47.00$47.501:2Oct 30-$0.09$0.41
$48.00$49.001:2Nov 9-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$47.001:2Oct 30-$0.19$0.31
$45.00$44.001:2Nov 4-$0.07$0.93
$47.00$46.501:2Oct 30-$0.12$0.38
$45.00$44.001:2Oct 30$0.00$1.00
$46.50$46.001:2Oct 30-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 4.59%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 11$2.160.472.0%4.59%6.61%2--
$48.50Dec 11$1.950.443.1%4.14%7.23%5--
$49.00Dec 11$1.760.414.1%3.74%7.89%11--
$50.00Dec 11$1.430.356.3%3.04%9.31%3--
$50.50Dec 11$1.280.337.3%2.72%10.05%10--
$47.50Dec 4$2.160.491.0%4.59%5.55%83
$48.00Dec 4$1.940.462.0%4.12%6.14%5161
$48.50Dec 4$1.730.433.1%3.68%6.76%220347
$51.00Dec 11$1.150.308.4%2.44%10.84%1--
$49.00Dec 4$1.540.404.1%3.27%7.42%169102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,597
Total Puts 62,464
Put/Call Ratio 0.72
Net Difference 24,133

Prior's Put/Call Breakdown

Total Calls 105,113
Total Puts 52,794
Put/Call Ratio 0.50
Net Difference 52,319

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All