Tour v531
SLV
iShares Silver Trust
$47.03 -4.14%
(10/29 14:45) ◀
|
Thursday, October 29, 2026 (2:50pm)
January 2026
|
▶ (10/29 14:55)
◀ 10/29 14:50 ▶

Option Volume

Detail
ℹ
Current (10/29 2:50pm) 146,276
Calls: 84,867 (58%)
Puts: 61,409 (42%)
Prior (10/28) 152,259
Calls: 101,115 (66%)
Puts: 51,144 (34%)
Current vs Prior -3.93%
Calls: -16.07% (Calls)
Puts: +20.07% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg -18.07%
Calls: -21.14%
Puts: -13.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:50pm) $15.18M
Calls: $6.24M (41%)
Puts: $8.94M (59%)
Prior (10/28) $16.03M
Calls: $8.45M (53%)
Puts: $7.57M (47%)
Current vs Prior -5.30%
Calls: -26.24%
Puts: +18.08%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg -33.44%
Calls: -33.84%
Puts: -33.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:50pm) 0.72
Prior (10/28) 0.51
Current vs Prior +43.06%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +14.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 2:50pm) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.83% | 3.66%2.83% | 5.80%8.57% | 12.76%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -12.74% | -4.56%-12.74% | +3.56%+4.58% | +3.63%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +23.27% | +9.71%-3.21% | +8.18%+28.42% | +12.94%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -12.74% | -4.56%-12.74% | +3.56%+4.58% | +3.63%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.21% | 5.25%
Calls: 5.45% | 5.41%
Puts: 8.97% | 5.10%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior -37.20% | -51.03%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg -43.90% | -41.40%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 4.1%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 203.153.20$3.181.6%1260.68708
$39.00Nov 208.208.35$8.271.8%--0.9234
$39.00Nov 98.058.20$8.131.8%801.006
$39.00Nov 48.008.15$8.071.9%1121.0010
$51.50Nov 200.510.52$0.521.9%9230.20536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 271.211.22$1.210.8%5870.33864
$56.00Nov 208.959.10$9.021.7%350.931.2K
$56.00Oct 308.909.05$8.981.7%--1.0017
$55.50Nov 278.558.70$8.631.7%20.9033
$55.50Oct 308.408.55$8.481.8%--1.0021

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 137 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 300.050.06$0.0616.7%2.0K0.093.4K
$48.50Oct 300.090.10$0.1010.0%2.5K0.141.7K
$48.00Oct 300.160.18$0.1711.8%2.9K0.23687
$47.50Oct 300.310.32$0.323.1%4.2K0.36262
$50.00Nov 20.060.07$0.0714.3%3230.072.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 300.180.20$0.1910.5%2.1K0.231.8K
$46.50Oct 300.300.32$0.316.5%2.6K0.341.6K
$47.00Oct 300.490.51$0.504.0%3.9K0.482.7K
$45.00Nov 20.160.18$0.1711.8%1880.15852
$45.50Nov 20.230.26$0.2512.0%1380.21548

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 242 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 28.959.15$9.052.2%--1.0014
$39.00Nov 27.958.15$8.052.5%1141.0014
$40.00Nov 26.957.15$7.052.8%501.0022
$41.00Nov 25.956.15$6.053.3%--1.0014
$42.00Nov 24.955.15$5.054.0%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 303.904.05$3.973.8%401.001.9K
$51.50Oct 304.404.55$4.473.4%261.00634
$52.00Oct 304.905.05$4.973.0%311.001.2K
$52.50Oct 305.405.55$5.482.7%51.00514
$53.00Oct 305.906.05$5.982.5%1171.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 461 active (total vol 135.2K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.800.82$0.812.5%4.9K0.299.7K
$50.00Nov 60.290.30$0.303.3%4.4K0.184.0K
$47.50Oct 300.310.32$0.323.1%4.2K0.36262
$52.50Oct 300.000.02$0.01200.0%3.3K0.014.2K
$50.00Oct 300.020.03$0.0333.3%3.2K0.045.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.490.51$0.504.0%3.9K0.482.7K
$45.00Nov 201.031.06$1.052.9%3.6K0.3215.2K
$40.00Nov 200.230.25$0.248.3%3.2K0.099.0K
$46.50Oct 300.300.32$0.316.5%2.6K0.341.6K
$48.00Nov 202.332.41$2.373.4%2.4K0.5622.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 30.4%, max 45.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1156.4%38.7%45.9%168128
$46.50Oct 30Dec 1153.5%38.4%39.5%539123
$47.00Oct 30Dec 1151.4%38.1%34.9%2.3K248
$47.50Oct 30Dec 450.5%40.8%23.8%4.2K265
$48.00Oct 30Dec 1150.3%41.0%22.8%2.9K687
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1156.4%38.7%45.9%2.2K1.8K
$46.50Oct 30Dec 453.5%38.4%39.2%2.7K1.7K
$47.00Oct 30Dec 1151.4%38.1%34.9%3.9K2.7K
$48.00Oct 30Dec 1150.3%41.0%22.8%8472.2K
$47.50Oct 30Dec 1150.5%41.2%22.7%6711.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 2.33, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 11$0.33$0.67$0.3341%2.03$49.33
$50.00$50.50Dec 11$0.14$0.36$0.1435%2.57$50.14
$47.50$48.00Dec 4$0.21$0.29$0.2149%1.38$47.71
$48.50$49.00Nov 20$0.16$0.34$0.1640%2.13$48.66
$50.00$50.50Nov 27$0.12$0.38$0.1231%3.17$50.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.50$55.00Nov 20$0.15$0.35$0.1592%2.33$55.35
$56.00$55.50Nov 13$0.25$0.25$0.2595%1.00$55.75
$54.00$53.50Nov 13$0.33$0.17$0.3392%0.52$53.67
$44.00$43.00Nov 11$0.14$0.86$0.1421%6.14$43.86
$49.00$48.00Nov 9$0.66$0.34$0.6671%0.52$48.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.21, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Nov 9$0.34$0.34$0.6660%0.52$48.34
$47.50$48.00Nov 4$0.21$0.21$0.2956%0.72$47.71
$47.50$48.00Oct 30$0.15$0.15$0.3564%0.43$47.65
$48.00$48.50Nov 6$0.19$0.19$0.3161%0.61$48.19
$47.50$48.00Nov 2$0.18$0.18$0.3260%0.56$47.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.70$0.70$3.3072%0.21$43.30
$44.00$40.00Nov 27$0.61$0.61$3.3974%0.18$43.39
$46.00$45.00Nov 27$0.38$0.38$0.6260%0.61$45.62
$47.00$46.00Dec 11$0.46$0.46$0.5453%0.85$46.54
$46.50$46.00Dec 4$0.23$0.23$0.2756%0.85$46.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.20, cheapest $0.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 30Nov 2$0.1953.5%37.3%
$47.00Oct 30Nov 2$0.1951.4%36.2%
$47.50Oct 30Nov 2$0.2050.5%36.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 30Nov 2$0.2053.5%37.3%
$47.00Oct 30Nov 2$0.2251.4%36.2%
$47.50Oct 30Nov 2$0.2050.5%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 2.23% of stock, avg 7.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 30$0.55$0.50$1.05$45.95$48.052.23%
$47.50Oct 30$0.32$0.78$1.10$46.40$48.602.34%
$46.50Oct 30$0.84$0.31$1.15$45.35$47.652.45%
$48.00Oct 30$0.17$1.13$1.30$46.70$49.302.76%
$46.00Oct 30$1.21$0.19$1.40$44.60$47.402.98%
$47.00Nov 2$0.74$0.72$1.46$45.54$48.463.10%
$47.50Nov 2$0.52$0.98$1.50$46.00$49.003.19%
$46.50Nov 2$1.03$0.51$1.54$44.96$48.043.27%
$48.00Nov 2$0.34$1.30$1.64$46.36$49.643.49%
$48.50Oct 30$0.10$1.57$1.67$46.83$50.173.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.26% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Oct 30$0.04$0.08$0.12$44.88$49.62
$49.00$45.00Oct 30$0.06$0.08$0.14$44.86$49.14
$48.50$45.00Oct 30$0.10$0.08$0.18$44.82$48.68
$49.50$46.00Oct 30$0.04$0.19$0.23$45.77$49.73
$49.50$45.00Nov 2$0.10$0.17$0.27$44.73$49.77
$48.00$45.00Oct 30$0.17$0.08$0.25$44.75$48.25
$49.00$46.00Oct 30$0.06$0.19$0.25$45.75$49.25
$49.00$45.00Nov 2$0.14$0.17$0.31$44.69$49.31
$48.50$46.00Oct 30$0.10$0.19$0.29$45.71$48.79
$48.00$46.00Oct 30$0.17$0.19$0.36$45.64$48.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.50, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4551/52Dec 11$0.30$0.2035%1.50$44.70$51.30
44/4550/51Dec 11$0.30$0.2032%1.50$44.70$50.80
45/4648/49Nov 4$0.22$0.2843%0.79$45.28$48.72
46/4648/49Nov 4$0.25$0.2537%1.00$45.75$48.75
42/4351/52Nov 11$0.21$0.7968%0.27$42.79$51.21
42/4349/50Nov 11$0.35$0.6554%0.54$42.65$49.35
43/4450/51Nov 9$0.27$0.7361%0.37$43.73$50.27
44/4551/52Nov 11$0.33$0.6755%0.49$44.67$51.33
42/4350/51Nov 11$0.26$0.7462%0.35$42.74$50.26
44/4550/51Nov 9$0.34$0.6654%0.52$44.66$50.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Nov 9$0.10$0.9023%9.00
$46.50$47.00$47.50Oct 30$0.06$0.4430%7.33
$49.00$50.00$51.00Nov 9$0.06$0.9415%15.67
$44.00$45.00$46.00Nov 9$0.08$0.9218%11.50
$44.00$45.00$46.00Oct 30$0.09$0.9118%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.07$0.9318%13.29
$47.00$48.00$49.00Nov 9$0.10$0.9023%9.00
$43.00$44.00$45.00Nov 6$0.05$0.9514%19.00
$44.00$45.00$46.00Nov 11$0.07$0.9317%13.29
$43.00$44.00$45.00Nov 13$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-1.03, 143 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.03$1.97
$45.00$46.001:2Oct 30-$0.32$0.68
$43.00$45.001:2Nov 11-$1.13$0.87
$47.00$47.501:2Oct 30-$0.09$0.41
$48.00$49.001:2Nov 9-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.001:2Nov 4-$0.07$0.93
$47.00$46.501:2Oct 30-$0.12$0.38
$47.50$47.001:2Oct 30-$0.22$0.28
$46.50$46.001:2Oct 30-$0.07$0.43
$45.00$44.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 4.57%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 11$2.150.472.1%4.57%6.63%2--
$48.50Dec 11$1.940.443.1%4.13%7.25%5--
$49.00Dec 11$1.750.414.2%3.72%7.91%11--
$50.00Dec 11$1.420.356.3%3.02%9.33%3--
$50.50Dec 11$1.280.337.4%2.72%10.10%10--
$48.00Dec 4$1.930.462.1%4.10%6.17%5161
$47.50Dec 4$2.140.491.0%4.55%5.55%83
$48.50Dec 4$1.730.433.1%3.68%6.80%220347
$51.00Dec 11$1.150.308.4%2.45%10.89%1--
$49.00Dec 4$1.540.404.2%3.27%7.46%169102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 84,867
Total Puts 61,409
Put/Call Ratio 0.72
Net Difference 23,458

Prior's Put/Call Breakdown

Total Calls 101,115
Total Puts 51,144
Put/Call Ratio 0.51
Net Difference 49,971

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All