Tour v531
SLV
iShares Silver Trust
$46.96 -4.28%
(10/29 14:40) ◀
|
Thursday, October 29, 2026 (2:45pm)
January 2026
|
▶ (10/29 14:50)
◀ 10/29 14:45 ▶

Option Volume

Detail
ℹ
Current (10/29 2:45pm) 144,850
Calls: 83,855 (58%)
Puts: 60,995 (42%)
Prior (10/28) 149,461
Calls: 98,943 (66%)
Puts: 50,518 (34%)
Current vs Prior -3.09%
Calls: -15.25% (Calls)
Puts: +20.74% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg -18.87%
Calls: -22.08%
Puts: -13.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:45pm) $15.10M
Calls: $6.10M (40%)
Puts: $9.00M (60%)
Prior (10/28) $16.02M
Calls: $8.51M (53%)
Puts: $7.51M (47%)
Current vs Prior -5.74%
Calls: -28.38%
Puts: +19.92%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg -33.78%
Calls: -35.30%
Puts: -32.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:45pm) 0.73
Prior (10/28) 0.51
Current vs Prior +42.46%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +14.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 2:45pm) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.90% | 3.73%2.90% | 5.88%8.65% | 12.73%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -10.64% | -2.75%-10.64% | +4.85%+5.51% | +3.43%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +26.24% | +11.79%-0.88% | +9.53%+29.57% | +12.73%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -10.64% | -2.75%-10.64% | +4.85%+5.51% | +3.43%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.14% | 7.00%
Calls: 4.88% | 10.00%
Puts: 7.41% | 4.00%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior -46.52% | -34.70%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg -52.23% | -21.86%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 42% - increased hedging/bearish positioning. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 4.1%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 209.109.25$9.181.6%10.9325
$39.00Nov 208.158.30$8.231.8%--0.9234
$39.00Nov 98.008.15$8.071.9%801.006
$39.00Nov 47.958.10$8.031.9%1121.0010
$39.00Nov 27.908.05$7.981.9%1141.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.061.07$1.070.9%3.5K0.3215.2K
$47.00Nov 201.851.87$1.861.1%2.0K0.485.2K
$55.00Oct 308.008.10$8.051.2%101.00127
$54.00Oct 307.007.10$7.051.4%301.001.2K
$56.00Oct 308.959.10$9.021.7%--1.0017

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 136 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 300.050.06$0.0616.7%2.0K0.093.4K
$48.50Oct 300.090.10$0.1010.0%2.5K0.141.7K
$48.00Oct 300.160.17$0.175.9%2.9K0.22687
$47.50Oct 300.290.31$0.306.7%4.2K0.35262
$50.00Nov 20.060.07$0.0714.3%3230.072.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 300.190.21$0.2010.0%2.1K0.241.8K
$45.00Oct 300.080.09$0.0911.1%2.1K0.114.6K
$46.50Oct 300.320.33$0.333.0%2.6K0.361.6K
$47.00Oct 300.520.56$0.547.4%3.8K0.502.7K
$45.00Nov 20.160.18$0.1711.8%1850.16852

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 28.909.10$9.002.2%--1.0014
$39.00Nov 27.908.05$7.981.9%1141.0014
$40.00Nov 26.907.10$7.002.9%501.0022
$41.00Nov 25.906.10$6.003.3%--1.0014
$42.00Nov 24.905.10$5.004.0%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 304.004.10$4.052.5%401.001.9K
$51.50Oct 304.454.60$4.533.3%261.00634
$52.00Oct 305.005.10$5.052.0%301.001.2K
$52.50Oct 305.455.60$5.532.7%51.00514
$53.00Oct 305.956.10$6.032.5%1161.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 460 active (total vol 133.8K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.800.82$0.812.5%4.9K0.299.7K
$50.00Nov 60.290.30$0.303.3%4.4K0.184.0K
$47.50Oct 300.290.31$0.306.7%4.2K0.35262
$52.50Oct 300.000.02$0.01200.0%3.3K0.014.2K
$50.00Oct 300.020.03$0.0333.3%3.1K0.045.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.520.56$0.547.4%3.8K0.502.7K
$45.00Nov 201.061.07$1.070.9%3.5K0.3215.2K
$40.00Nov 200.240.25$0.254.0%3.2K0.099.0K
$46.50Oct 300.320.33$0.333.0%2.6K0.361.6K
$48.00Nov 202.372.43$2.402.5%2.4K0.5622.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 31.6%, max 45.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1156.2%38.6%45.6%148128
$46.50Oct 30Dec 1152.9%38.2%38.4%514123
$47.00Oct 30Dec 1152.4%38.1%37.8%2.1K248
$47.50Oct 30Dec 451.5%40.9%25.8%4.2K265
$48.00Oct 30Dec 1151.7%41.1%25.6%2.9K687
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1156.2%38.6%45.6%2.2K1.8K
$46.50Oct 30Dec 452.9%38.3%38.0%2.6K1.7K
$47.00Oct 30Dec 1152.4%38.1%37.8%3.8K2.7K
$48.00Oct 30Dec 1151.7%41.1%25.6%7452.2K
$47.50Oct 30Dec 1151.5%41.3%24.5%6681.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 2.33, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 11$0.33$0.67$0.3341%2.03$49.33
$47.00$48.00Nov 27$0.44$0.56$0.4452%1.27$47.44
$47.50$48.00Dec 4$0.20$0.30$0.2049%1.50$47.70
$48.00$48.50Dec 11$0.19$0.31$0.1946%1.63$48.19
$49.50$50.00Dec 4$0.14$0.36$0.1436%2.57$49.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.50$55.00Nov 20$0.15$0.35$0.1592%2.33$55.35
$56.00$55.50Nov 13$0.22$0.28$0.2296%1.27$55.78
$54.00$53.50Nov 13$0.30$0.20$0.3093%0.67$53.70
$56.00$55.50Nov 27$0.33$0.17$0.3391%0.52$55.67
$47.50$47.00Nov 2$0.25$0.25$0.2561%1.00$47.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.22, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Oct 30$0.22$0.22$0.2850%0.79$47.22
$47.00$47.50Nov 6$0.25$0.25$0.2549%1.00$47.25
$48.00$49.00Nov 9$0.33$0.33$0.6761%0.49$48.33
$47.50$48.00Nov 2$0.17$0.17$0.3361%0.52$47.67
$48.00$48.50Nov 4$0.16$0.16$0.3465%0.47$48.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.71$0.71$3.2972%0.22$43.29
$44.00$40.00Nov 27$0.64$0.64$3.3673%0.19$43.36
$46.50$46.00Dec 4$0.23$0.23$0.2756%0.85$46.27
$45.00$44.50Dec 11$0.18$0.18$0.3265%0.56$44.82
$46.00$45.00Dec 4$0.38$0.38$0.6259%0.61$45.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 30Nov 2$0.1852.9%37.2%
$47.00Oct 30Nov 2$0.2052.4%37.4%
$47.50Oct 30Nov 2$0.2051.5%37.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 30Nov 2$0.2052.9%37.2%
$47.00Oct 30Nov 2$0.2152.4%37.4%
$47.50Oct 30Nov 2$0.1751.5%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 2.26% of stock, avg 7.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 30$0.52$0.54$1.06$45.94$48.062.26%
$47.50Oct 30$0.30$0.83$1.13$46.37$48.632.41%
$46.50Oct 30$0.82$0.33$1.15$45.35$47.652.45%
$48.00Oct 30$0.17$1.19$1.36$46.64$49.362.90%
$46.00Oct 30$1.19$0.20$1.39$44.61$47.392.96%
$47.00Nov 2$0.72$0.75$1.47$45.53$48.473.13%
$47.50Nov 2$0.50$1.00$1.50$46.00$49.003.19%
$46.50Nov 2$1.00$0.53$1.53$44.97$48.033.26%
$48.00Nov 2$0.33$1.35$1.68$46.32$49.683.58%
$48.50Oct 30$0.10$1.61$1.71$46.79$50.213.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.32% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$45.00Oct 30$0.06$0.09$0.15$44.85$49.15
$48.50$45.00Oct 30$0.10$0.09$0.19$44.81$48.69
$49.00$44.00Nov 2$0.14$0.09$0.23$43.77$49.23
$48.00$45.00Oct 30$0.17$0.09$0.26$44.74$48.26
$49.00$46.00Oct 30$0.06$0.20$0.26$45.74$49.26
$49.00$45.00Nov 2$0.14$0.17$0.31$44.69$49.31
$48.50$46.00Oct 30$0.10$0.20$0.30$45.70$48.80
$48.50$44.00Nov 2$0.22$0.09$0.31$43.69$48.81
$48.00$46.00Oct 30$0.17$0.20$0.37$45.63$48.37
$48.50$45.00Nov 2$0.22$0.17$0.39$44.61$48.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 0.79, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4648/49Nov 4$0.22$0.2843%0.79$45.28$48.72
46/4648/49Nov 4$0.25$0.2537%1.00$45.75$48.75
46/4648/48Nov 2$0.22$0.2841%0.79$45.78$48.22
42/4351/52Nov 11$0.21$0.7968%0.27$42.79$51.21
42/4350/51Nov 11$0.27$0.7362%0.37$42.73$50.27
43/4450/51Nov 9$0.27$0.7361%0.37$43.73$50.27
44/4550/51Nov 9$0.35$0.6553%0.54$44.65$50.35
42/4349/50Nov 11$0.34$0.6654%0.52$42.66$49.34
43/4451/52Nov 11$0.25$0.7562%0.33$43.75$51.25
43/4450/51Nov 11$0.31$0.6956%0.45$43.69$50.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$50.00$51.00Nov 9$0.06$0.9415%15.67
$45.00$46.00$47.00Nov 9$0.11$0.8922%8.09
$47.00$48.00$49.00Nov 9$0.11$0.8922%8.09
$43.00$44.00$45.00Nov 6$0.06$0.9414%15.67
$43.00$44.00$45.00Nov 4$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.06$0.9420%15.67
$46.00$47.00$48.00Nov 9$0.11$0.8924%8.09
$44.00$45.00$46.00Nov 13$0.07$0.9316%13.29
$43.00$44.00$45.00Nov 4$0.06$0.9414%15.67
$43.00$44.00$45.00Nov 6$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-0.96, 141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$0.96$2.04
$45.00$46.001:2Oct 30-$0.33$0.67
$43.00$45.001:2Nov 11-$1.12$0.88
$47.00$47.501:2Oct 30-$0.08$0.42
$48.00$49.001:2Nov 9-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.501:2Oct 30-$0.12$0.38
$45.00$44.001:2Nov 4-$0.08$0.92
$46.50$46.001:2Oct 30-$0.07$0.43
$44.00$43.001:2Nov 4-$0.05$0.95
$47.50$47.001:2Oct 30-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.54%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 11$2.130.472.2%4.54%6.75%2--
$47.00Dec 11$2.590.520.1%5.52%5.60%8--
$48.50Dec 11$1.930.443.3%4.11%7.39%5--
$49.00Dec 11$1.750.414.3%3.73%8.07%11--
$50.00Dec 11$1.420.356.5%3.02%9.50%3--
$50.50Dec 11$1.270.337.5%2.70%10.24%10--
$48.00Dec 4$1.930.462.2%4.11%6.32%5161
$47.50Dec 4$2.130.491.1%4.54%5.69%83
$47.00Dec 4$2.370.520.1%5.05%5.13%69
$48.50Dec 4$1.720.423.3%3.66%6.94%220347

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,855
Total Puts 60,995
Put/Call Ratio 0.73
Net Difference 22,860

Prior's Put/Call Breakdown

Total Calls 98,943
Total Puts 50,518
Put/Call Ratio 0.51
Net Difference 48,425

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All