Tour v531
SLV
iShares Silver Trust
$46.97 -4.26%
(10/29 14:35) ◀
|
Thursday, October 29, 2026 (2:40pm)
January 2026
|
▶ (10/29 14:45)
◀ 10/29 14:40 ▶

Option Volume

Detail
ℹ
Current (10/29 2:40pm) 143,591
Calls: 83,094 (58%)
Puts: 60,497 (42%)
Prior (10/28) 143,818
Calls: 94,443 (66%)
Puts: 49,375 (34%)
Current vs Prior -0.16%
Calls: -12.02% (Calls)
Puts: +22.53% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg -19.57%
Calls: -22.79%
Puts: -14.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:40pm) $14.92M
Calls: $6.04M (40%)
Puts: $8.88M (60%)
Prior (10/28) $15.76M
Calls: $8.28M (53%)
Puts: $7.48M (47%)
Current vs Prior -5.30%
Calls: -26.98%
Puts: +18.69%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg -34.56%
Calls: -35.87%
Puts: -33.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:40pm) 0.73
Prior (10/28) 0.52
Current vs Prior +39.26%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +14.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 2:40pm) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.87% | 3.68%2.87% | 5.88%8.64% | 12.71%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -11.32% | -3.88%-11.31% | +4.83%+5.49% | +3.24%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +25.28% | +10.49%-1.63% | +9.51%+29.55% | +12.52%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -11.32% | -3.88%-11.31% | +4.83%+5.49% | +3.24%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.10% | 6.24%
Calls: 8.43% | 7.00%
Puts: 5.77% | 5.48%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior -38.15% | -41.79%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg -44.76% | -30.35%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 4.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 60.800.81$0.811.2%1.0K0.39456
$38.00Nov 209.159.30$9.231.6%10.9525
$38.00Nov 99.009.15$9.071.7%680.9818
$38.00Nov 28.959.10$9.021.7%--0.9914
$38.00Nov 48.959.10$9.021.7%1081.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 307.007.05$7.030.7%271.001.2K
$47.00Nov 41.031.04$1.041.0%2830.49237
$44.00Nov 270.940.95$0.951.1%3960.27690
$46.50Nov 201.621.64$1.631.2%1600.441.4K
$47.50Nov 202.092.12$2.111.4%5710.52448

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 136 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 300.050.06$0.0616.7%2.0K0.093.4K
$48.50Oct 300.090.10$0.1010.0%2.5K0.141.7K
$48.00Oct 300.170.18$0.185.6%2.8K0.23687
$47.50Oct 300.300.32$0.316.5%4.2K0.36262
$50.00Nov 20.060.07$0.0714.3%3230.072.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 300.190.21$0.2010.0%2.1K0.241.8K
$45.00Oct 300.080.09$0.0911.1%2.1K0.114.6K
$46.50Oct 300.310.33$0.326.3%2.6K0.351.6K
$47.00Oct 300.500.53$0.525.8%3.8K0.502.7K
$45.00Nov 20.160.18$0.1711.8%1850.16852

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 48.959.10$9.021.7%1081.0033
$39.00Nov 47.958.15$8.052.5%1121.0010
$40.00Nov 46.957.15$7.052.8%--1.0032
$40.00Oct 306.957.10$7.032.1%60.9972
$38.00Nov 28.959.10$9.021.7%--0.9914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 303.954.10$4.033.7%401.001.9K
$51.50Oct 304.454.60$4.533.3%261.00634
$52.00Oct 304.955.10$5.033.0%281.001.2K
$52.50Oct 305.455.60$5.532.7%51.00514
$53.00Oct 305.956.10$6.032.5%1161.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 460 active (total vol 132.6K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.800.82$0.812.5%4.9K0.299.7K
$50.00Nov 60.290.30$0.303.3%4.4K0.184.0K
$47.50Oct 300.300.32$0.316.5%4.2K0.36262
$52.50Oct 300.000.02$0.01200.0%3.3K0.014.2K
$50.00Oct 300.020.03$0.0333.3%3.1K0.045.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.500.53$0.525.8%3.8K0.502.7K
$45.00Nov 201.051.07$1.061.9%3.4K0.3215.2K
$40.00Nov 200.240.25$0.254.0%3.2K0.099.0K
$46.50Oct 300.310.33$0.326.3%2.6K0.351.6K
$48.00Nov 202.342.42$2.383.4%2.3K0.5622.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 31.1%, max 45.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1156.3%38.6%45.9%147128
$46.50Oct 30Dec 1153.4%38.4%39.2%513123
$47.00Oct 30Dec 1150.8%38.1%33.2%2.1K248
$48.00Oct 30Dec 1152.0%41.1%26.6%2.8K687
$47.50Oct 30Dec 451.3%40.8%25.7%4.2K265
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1156.3%38.6%45.9%2.2K1.8K
$46.50Oct 30Dec 453.4%38.4%39.1%2.6K1.7K
$47.00Oct 30Dec 1150.8%38.1%33.2%3.8K2.7K
$48.00Oct 30Dec 1152.0%41.1%26.6%7432.2K
$47.50Oct 30Dec 1151.3%41.3%24.4%6681.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 2.33, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 11$0.33$0.67$0.3341%2.03$49.33
$47.00$48.00Nov 27$0.45$0.55$0.4552%1.22$47.45
$50.00$50.50Dec 11$0.14$0.36$0.1435%2.57$50.14
$47.50$48.00Dec 4$0.21$0.29$0.2149%1.38$47.71
$46.00$46.50Dec 11$0.26$0.24$0.2659%0.92$46.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.50$55.00Nov 20$0.15$0.35$0.1590%2.33$55.35
$56.00$55.50Nov 13$0.22$0.28$0.2293%1.27$55.78
$54.00$53.50Nov 13$0.28$0.22$0.2891%0.79$53.72
$56.00$55.50Nov 27$0.33$0.17$0.3389%0.52$55.67
$47.50$47.00Nov 6$0.24$0.26$0.2455%1.08$47.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.21, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 2$0.18$0.18$0.3260%0.56$47.68
$47.50$48.00Nov 13$0.23$0.23$0.2753%0.85$47.73
$47.50$48.00Nov 4$0.20$0.20$0.3057%0.67$47.70
$48.50$49.00Nov 6$0.15$0.15$0.3567%0.43$48.65
$48.00$49.00Nov 9$0.33$0.33$0.6760%0.49$48.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.70$0.70$3.3072%0.21$43.30
$44.00$40.00Nov 27$0.63$0.63$3.3773%0.19$43.37
$46.00$45.00Dec 4$0.38$0.38$0.6259%0.61$45.62
$45.00$44.50Dec 11$0.18$0.18$0.3265%0.56$44.82
$46.50$46.00Nov 20$0.22$0.22$0.2856%0.79$46.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.20, cheapest $0.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 30Nov 2$0.1753.4%37.3%
$47.50Oct 30Nov 2$0.2051.3%36.9%
$47.00Oct 30Nov 2$0.2150.8%37.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 30Nov 2$0.2153.4%37.3%
$47.50Oct 30Nov 2$0.1951.3%36.9%
$47.00Oct 30Nov 2$0.2150.8%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 2.21% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 30$0.52$0.52$1.04$45.96$48.042.21%
$47.50Oct 30$0.31$0.80$1.11$46.39$48.612.36%
$46.50Oct 30$0.83$0.32$1.15$45.35$47.652.45%
$48.00Oct 30$0.18$1.17$1.35$46.65$49.352.87%
$46.00Oct 30$1.19$0.20$1.39$44.61$47.392.96%
$47.00Nov 2$0.73$0.73$1.46$45.54$48.463.11%
$47.50Nov 2$0.51$0.99$1.50$46.00$49.003.19%
$46.50Nov 2$1.00$0.53$1.53$44.97$48.033.26%
$48.00Nov 2$0.33$1.33$1.66$46.34$49.663.53%
$48.50Oct 30$0.10$1.61$1.71$46.79$50.213.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.28% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Oct 30$0.04$0.09$0.13$44.87$49.63
$49.00$45.00Oct 30$0.06$0.09$0.15$44.85$49.15
$48.50$45.00Oct 30$0.10$0.09$0.19$44.81$48.69
$49.50$45.00Nov 2$0.10$0.17$0.27$44.73$49.77
$49.50$46.00Oct 30$0.04$0.20$0.24$45.76$49.74
$49.00$46.00Oct 30$0.06$0.20$0.26$45.74$49.26
$48.00$45.00Oct 30$0.18$0.09$0.27$44.73$48.27
$49.00$45.00Nov 2$0.15$0.17$0.32$44.68$49.32
$48.50$46.00Oct 30$0.10$0.20$0.30$45.70$48.80
$48.00$46.00Oct 30$0.18$0.20$0.38$45.62$48.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 1.63, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4551/52Dec 11$0.31$0.1935%1.63$44.69$51.31
44/4550/51Dec 11$0.31$0.1932%1.63$44.69$50.81
46/4648/49Nov 4$0.26$0.2437%1.08$45.74$48.76
42/4351/52Nov 11$0.21$0.7968%0.27$42.79$51.21
42/4350/51Nov 11$0.27$0.7362%0.37$42.73$50.27
43/4450/51Nov 9$0.27$0.7361%0.37$43.73$50.27
42/4349/50Nov 11$0.34$0.6654%0.52$42.66$49.34
43/4451/52Nov 11$0.25$0.7563%0.33$43.75$51.25
44/4550/51Nov 9$0.34$0.6653%0.52$44.66$50.34
43/4450/51Nov 11$0.31$0.6956%0.45$43.69$50.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$46.50$47.00Oct 30$0.05$0.4526%9.00
$44.00$45.00$46.00Oct 30$0.09$0.9119%10.11
$47.00$48.00$49.00Nov 9$0.11$0.8922%8.09
$45.00$46.00$47.00Nov 9$0.11$0.8922%8.09
$49.00$50.00$51.00Nov 9$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.06$0.9419%15.67
$45.00$46.00$47.00Nov 11$0.09$0.9120%10.11
$43.00$44.00$45.00Nov 13$0.05$0.9513%19.00
$43.00$44.00$45.00Nov 4$0.06$0.9414%15.67
$45.00$46.00$47.00Nov 9$0.11$0.8922%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-1.03, 142 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.03$1.97
$45.00$46.001:2Oct 30-$0.31$0.69
$43.00$45.001:2Nov 11-$1.14$0.86
$47.00$47.501:2Oct 30-$0.10$0.40
$46.50$47.001:2Oct 30-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.501:2Oct 30-$0.12$0.38
$45.00$44.001:2Nov 4-$0.08$0.92
$46.50$46.001:2Oct 30-$0.08$0.42
$47.50$47.001:2Oct 30-$0.24$0.26
$44.00$43.001:2Nov 4-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 5.56%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 11$2.610.520.1%5.56%5.62%8--
$48.00Dec 11$2.140.472.2%4.56%6.75%2--
$48.50Dec 11$1.940.443.3%4.13%7.39%5--
$49.00Dec 11$1.750.414.3%3.73%8.05%11--
$50.00Dec 11$1.420.356.5%3.02%9.47%3--
$50.50Dec 11$1.270.337.5%2.70%10.22%10--
$48.00Dec 4$1.930.462.2%4.11%6.30%5161
$47.00Dec 4$2.380.520.1%5.07%5.13%69
$47.50Dec 4$2.130.491.1%4.53%5.66%83
$48.50Dec 4$1.720.433.3%3.66%6.92%220347

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,094
Total Puts 60,497
Put/Call Ratio 0.73
Net Difference 22,597

Prior's Put/Call Breakdown

Total Calls 94,443
Total Puts 49,375
Put/Call Ratio 0.52
Net Difference 45,068

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All