Tour v531
SLV
iShares Silver Trust
$46.94 -4.32%
(10/29 14:30) ◀
|
Thursday, October 29, 2026 (2:35pm)
January 2026
|
▶ (10/29 14:40)
◀ 10/29 14:35 ▶

Option Volume

Detail
ℹ
Current (10/29 2:35pm) 141,871
Calls: 82,497 (58%)
Puts: 59,374 (42%)
Prior (10/28) 137,478
Calls: 89,424 (65%)
Puts: 48,054 (35%)
Current vs Prior +3.20%
Calls: -7.75% (Calls)
Puts: +23.56% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg -20.53%
Calls: -23.34%
Puts: -16.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:35pm) $14.78M
Calls: $5.88M (40%)
Puts: $8.90M (60%)
Prior (10/28) $15.24M
Calls: $7.41M (49%)
Puts: $7.83M (51%)
Current vs Prior -3.03%
Calls: -20.57%
Puts: +13.55%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg -35.20%
Calls: -37.58%
Puts: -33.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:35pm) 0.72
Prior (10/28) 0.54
Current vs Prior +33.93%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +13.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 2:35pm) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.90% | 3.71%2.90% | 5.88%8.65% | 12.74%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -10.60% | -3.27%-10.60% | +4.90%+5.56% | +3.48%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +26.29% | +11.20%-0.84% | +9.58%+29.63% | +12.78%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -10.60% | -3.27%-10.60% | +4.90%+5.56% | +3.48%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.72% | 5.03%
Calls: 6.17% | 6.06%
Puts: 7.27% | 4.00%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior -41.46% | -53.08%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg -47.72% | -43.85%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($8.90M). P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 4.2%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 209.109.25$9.181.6%10.9325
$38.00Nov 28.909.05$8.981.7%--1.0014
$47.50Nov 201.671.70$1.691.8%1070.4727
$49.00Nov 90.560.57$0.561.8%920.2882
$39.00Nov 208.158.30$8.231.8%--0.9234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Dec 46.456.55$6.501.5%150.8016
$45.00Nov 201.061.08$1.071.9%3.4K0.3215.2K
$54.50Nov 67.507.65$7.582.0%10.97398
$51.00Dec 44.804.90$4.852.1%60.7214
$45.00Dec 41.411.44$1.422.1%3020.34153

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 136 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 300.050.06$0.0616.7%1.9K0.093.4K
$48.50Oct 300.090.10$0.1010.0%2.5K0.141.7K
$48.00Oct 300.160.18$0.1711.8%2.8K0.22687
$47.50Oct 300.290.30$0.303.3%4.2K0.34262
$50.00Nov 20.060.07$0.0714.3%3230.072.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.080.09$0.0911.1%2.1K0.114.6K
$46.00Oct 300.210.22$0.224.5%2.1K0.251.8K
$46.50Oct 300.330.36$0.358.6%2.6K0.361.6K
$45.00Nov 20.160.18$0.1711.8%1820.16852
$47.00Oct 300.530.57$0.557.3%3.8K0.512.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 306.907.05$6.982.1%61.0072
$43.00Oct 303.904.05$3.973.8%291.0040
$38.00Nov 28.909.05$8.981.7%--1.0014
$39.00Nov 27.908.05$7.981.9%1141.0014
$40.00Nov 26.907.05$6.982.1%501.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 308.458.65$8.552.3%--0.9921
$56.00Oct 308.959.15$9.052.2%--0.9917
$53.50Oct 306.456.65$6.553.1%290.99363
$54.00Oct 306.957.15$7.052.8%250.991.2K
$54.50Oct 307.457.65$7.552.6%--0.9913

Most actively traded options today. High liquidity = easy entry/exit. 459 active (total vol 130.9K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.800.82$0.812.5%4.9K0.289.7K
$50.00Nov 60.290.30$0.303.3%4.4K0.184.0K
$47.50Oct 300.290.30$0.303.3%4.2K0.34262
$52.50Oct 300.000.02$0.01200.0%3.3K0.014.2K
$50.00Oct 300.020.03$0.0333.3%3.1K0.045.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.530.57$0.557.3%3.8K0.512.7K
$45.00Nov 201.061.08$1.071.9%3.4K0.3215.2K
$46.50Oct 300.330.36$0.358.6%2.6K0.361.6K
$40.00Nov 200.230.24$0.244.2%2.3K0.099.0K
$48.00Nov 202.362.44$2.403.3%2.3K0.5622.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 32.9%, max 47.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1156.6%38.6%46.8%146128
$46.50Oct 30Dec 1153.6%38.3%39.8%511123
$47.00Oct 30Dec 1152.7%38.0%38.6%2.1K248
$48.00Oct 30Dec 1152.7%41.1%28.2%2.8K687
$47.50Oct 30Dec 452.0%40.6%28.1%4.2K265
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1156.8%38.6%47.2%2.1K1.8K
$46.50Oct 30Dec 453.8%38.3%40.4%2.6K1.7K
$47.00Oct 30Dec 1152.5%38.0%38.0%3.8K2.7K
$48.00Oct 30Dec 1152.6%41.1%27.8%7432.2K
$47.50Oct 30Dec 1151.9%41.3%25.4%6681.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 3.17, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 11$0.33$0.67$0.3341%2.03$49.33
$48.00$48.50Dec 4$0.19$0.31$0.1946%1.63$48.19
$47.00$48.00Nov 27$0.45$0.55$0.4552%1.22$47.45
$50.00$50.50Dec 11$0.14$0.36$0.1435%2.57$50.14
$49.00$49.50Dec 4$0.16$0.34$0.1639%2.12$49.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.50$55.00Nov 20$0.12$0.38$0.1292%3.17$55.38
$56.00$55.50Nov 13$0.22$0.28$0.2292%1.27$55.78
$54.00$53.50Nov 13$0.30$0.20$0.3091%0.67$53.70
$56.00$55.50Nov 27$0.30$0.20$0.3091%0.67$55.70
$49.50$49.00Nov 27$0.28$0.22$0.2866%0.79$49.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.19, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 4$0.20$0.20$0.3057%0.67$47.70
$47.00$47.50Oct 30$0.21$0.21$0.2951%0.72$47.21
$48.50$49.00Nov 6$0.15$0.15$0.3568%0.43$48.65
$48.00$48.50Nov 20$0.21$0.21$0.2956%0.72$48.21
$47.50$48.00Oct 30$0.13$0.13$0.3766%0.35$47.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$0.64$0.64$3.3673%0.19$43.36
$44.00$40.00Dec 4$0.70$0.70$3.3072%0.21$43.30
$46.00$45.00Dec 4$0.39$0.39$0.6159%0.64$45.61
$45.00$44.50Dec 11$0.18$0.18$0.3265%0.56$44.82
$44.00$43.00Nov 13$0.19$0.19$0.8177%0.23$43.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 30Nov 2$0.1853.6%36.7%
$47.00Oct 30Nov 2$0.2052.7%37.4%
$47.50Oct 30Nov 2$0.1952.0%36.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 30Nov 2$0.1853.8%36.7%
$47.00Oct 30Nov 2$0.2052.5%37.4%
$47.50Oct 30Nov 2$0.1851.9%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 2.26% of stock, avg 7.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 30$0.51$0.55$1.06$45.94$48.062.26%
$47.50Oct 30$0.30$0.84$1.14$46.36$48.642.43%
$46.50Oct 30$0.81$0.35$1.16$45.34$47.662.47%
$48.00Oct 30$0.17$1.20$1.37$46.63$49.372.92%
$46.00Oct 30$1.17$0.22$1.39$44.61$47.392.96%
$47.00Nov 2$0.71$0.75$1.46$45.54$48.463.11%
$47.50Nov 2$0.49$1.02$1.51$45.99$49.013.22%
$46.50Nov 2$0.99$0.53$1.52$44.98$48.023.24%
$48.00Nov 2$0.33$1.35$1.68$46.32$49.683.58%
$46.00Nov 2$1.34$0.38$1.72$44.28$47.723.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.32% of stock, avg 4.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$45.00Oct 30$0.06$0.09$0.15$44.85$49.15
$48.50$45.00Oct 30$0.10$0.09$0.19$44.81$48.69
$49.00$44.00Nov 2$0.14$0.09$0.23$43.77$49.23
$48.00$45.00Oct 30$0.17$0.09$0.26$44.74$48.26
$49.00$45.00Nov 2$0.14$0.17$0.31$44.69$49.31
$49.00$46.00Oct 30$0.06$0.22$0.28$45.72$49.28
$48.50$44.00Nov 2$0.22$0.09$0.31$43.69$48.81
$48.50$46.00Oct 30$0.10$0.22$0.32$45.68$48.82
$48.00$46.00Oct 30$0.17$0.22$0.39$45.61$48.39
$48.50$45.00Nov 2$0.22$0.17$0.39$44.61$48.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 1.17, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4648/49Nov 4$0.27$0.2337%1.17$45.73$48.77
46/4648/48Nov 2$0.23$0.2741%0.85$45.77$48.23
42/4351/52Nov 11$0.21$0.7968%0.27$42.79$51.21
42/4350/51Nov 11$0.27$0.7362%0.37$42.73$50.27
43/4450/51Nov 9$0.27$0.7361%0.37$43.73$50.27
42/4349/50Nov 11$0.34$0.6654%0.52$42.66$49.34
44/4551/52Nov 11$0.33$0.6755%0.49$44.67$51.33
43/4451/52Nov 11$0.25$0.7562%0.33$43.75$51.25
44/4550/51Nov 11$0.39$0.6148%0.64$44.61$50.39
43/4450/51Nov 11$0.31$0.6956%0.45$43.69$50.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.00$44.00Nov 13$0.15$1.8516%12.33
$49.00$50.00$51.00Nov 9$0.06$0.9415%15.67
$45.00$46.00$47.00Nov 9$0.11$0.8922%8.09
$46.00$46.50$47.00Oct 30$0.06$0.4426%7.33
$45.00$46.00$47.00Nov 11$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.08$0.9220%11.50
$43.00$44.00$45.00Nov 13$0.05$0.9514%19.00
$45.00$46.00$47.00Nov 27$0.06$0.9415%15.67
$46.00$47.00$48.00Nov 9$0.12$0.8824%7.33
$44.00$45.00$46.00Nov 11$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-0.96, 142 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$0.96$2.04
$45.00$46.001:2Oct 30-$0.29$0.71
$43.00$45.001:2Nov 11-$1.08$0.92
$47.00$47.501:2Oct 30-$0.09$0.41
$48.00$49.001:2Nov 9-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.001:2Nov 4-$0.07$0.93
$47.00$46.501:2Oct 30-$0.15$0.35
$46.50$46.001:2Oct 30-$0.09$0.41
$44.00$43.001:2Nov 4-$0.05$0.95
$46.00$45.001:2Nov 6-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 5.54%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 11$2.600.520.1%5.54%5.67%8--
$48.00Dec 11$2.130.472.3%4.54%6.80%2--
$48.50Dec 11$1.930.443.3%4.11%7.44%5--
$49.00Dec 11$1.740.414.4%3.71%8.10%11--
$50.00Dec 11$1.410.356.5%3.00%9.52%3--
$50.50Dec 11$1.270.337.6%2.71%10.29%10--
$48.00Dec 4$1.910.462.3%4.07%6.33%5161
$47.00Dec 4$2.360.520.1%5.03%5.16%69
$48.50Dec 4$1.720.433.3%3.66%6.99%220347
$47.50Dec 4$2.110.491.2%4.50%5.69%83

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,497
Total Puts 59,374
Put/Call Ratio 0.72
Net Difference 23,123

Prior's Put/Call Breakdown

Total Calls 89,424
Total Puts 48,054
Put/Call Ratio 0.54
Net Difference 41,370

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All