Tour v531
SLV
iShares Silver Trust
$46.96 -4.28%
(10/29 14:25) ◀
|
Thursday, October 29, 2026 (2:30pm)
January 2026
|
▶ (10/29 14:35)
◀ 10/29 14:30 ▶

Option Volume

Detail
ℹ
Current (10/29 2:30pm) 139,204
Calls: 80,704 (58%)
Puts: 58,500 (42%)
Prior (10/28) 132,429
Calls: 86,053 (65%)
Puts: 46,376 (35%)
Current vs Prior +5.12%
Calls: -6.22% (Calls)
Puts: +26.14% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg -22.03%
Calls: -25.01%
Puts: -17.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:30pm) $13.84M
Calls: $5.81M (42%)
Puts: $8.04M (58%)
Prior (10/28) $14.80M
Calls: $6.86M (46%)
Puts: $7.94M (54%)
Current vs Prior -6.45%
Calls: -15.33%
Puts: +1.22%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg -39.30%
Calls: -38.40%
Puts: -39.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:30pm) 0.72
Prior (10/28) 0.54
Current vs Prior +34.50%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +14.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 2:30pm) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.87% | 3.71%2.87% | 5.83%8.62% | 12.71%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -11.30% | -3.31%-11.30% | +4.09%+5.25% | +3.26%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +25.31% | +11.16%-1.61% | +8.74%+29.25% | +12.54%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -11.30% | -3.31%-11.30% | +4.09%+5.25% | +3.26%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.41% | 5.71%
Calls: 7.41% | 6.00%
Puts: 7.41% | 5.41%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior -35.45% | -46.74%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg -42.35% | -36.26%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 377 of results (avg 4.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 271.691.72$1.711.8%1.7K0.45172
$49.00Nov 90.560.57$0.561.8%920.2882
$39.00Nov 208.158.30$8.231.8%--0.9434
$47.00Oct 300.510.52$0.521.9%2.0K0.50248
$51.50Nov 200.500.51$0.512.0%8550.20536
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 202.372.40$2.381.3%2.2K0.5622.9K
$44.00Nov 200.780.79$0.791.3%4050.252.7K
$56.00Dec 49.159.30$9.231.6%--0.8813
$55.00Oct 307.958.10$8.031.9%101.00127
$45.00Nov 201.041.06$1.051.9%3.4K0.3215.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 135 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 300.050.06$0.0616.7%1.9K0.093.4K
$48.50Oct 300.090.10$0.1010.0%2.4K0.141.7K
$48.00Oct 300.160.18$0.1711.8%2.8K0.23687
$47.50Oct 300.300.32$0.316.5%4.2K0.35262
$50.00Nov 20.060.07$0.0714.3%3230.072.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.080.09$0.0911.1%2.0K0.114.6K
$46.00Oct 300.200.22$0.219.5%2.1K0.241.8K
$46.50Oct 300.330.35$0.345.9%2.6K0.361.6K
$47.00Oct 300.520.56$0.547.4%3.8K0.502.7K
$45.00Nov 20.160.18$0.1711.8%1820.16852

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 28.909.10$9.002.2%--1.0014
$39.00Nov 27.908.10$8.002.5%1141.0014
$40.00Nov 26.907.10$7.002.9%501.0022
$41.00Nov 25.906.10$6.003.3%--1.0014
$42.00Nov 24.905.10$5.004.0%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 303.954.10$4.033.7%391.001.9K
$51.50Oct 304.454.60$4.533.3%261.00634
$52.00Oct 305.005.10$5.052.0%281.001.2K
$52.50Oct 305.455.60$5.532.7%41.00514
$53.00Oct 305.956.10$6.032.5%1161.001.3K

Most actively traded options today. High liquidity = easy entry/exit. 459 active (total vol 129.2K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.800.82$0.812.5%4.9K0.299.7K
$50.00Nov 60.290.30$0.303.3%4.3K0.184.0K
$47.50Oct 300.300.32$0.316.5%4.2K0.35262
$52.50Oct 300.000.02$0.01200.0%3.3K0.014.2K
$50.00Oct 300.020.03$0.0333.3%3.1K0.045.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.520.56$0.547.4%3.8K0.502.7K
$45.00Nov 201.041.06$1.051.9%3.4K0.3215.2K
$46.50Oct 300.330.35$0.345.9%2.6K0.361.6K
$40.00Nov 200.230.24$0.244.2%2.3K0.099.0K
$48.00Nov 202.372.40$2.381.3%2.2K0.5622.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 32.8%, max 46.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1156.5%38.5%46.9%144128
$46.50Oct 30Dec 1153.7%38.2%40.6%511123
$47.00Oct 30Dec 1152.2%38.0%37.2%2.0K248
$47.50Oct 30Dec 452.3%40.8%28.1%4.2K265
$48.00Oct 30Dec 1152.1%41.1%26.6%2.8K687
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1156.5%38.5%46.9%2.1K1.8K
$46.50Oct 30Dec 453.7%38.1%40.9%2.6K1.7K
$47.00Oct 30Dec 1152.2%38.0%37.2%3.8K2.7K
$47.50Oct 30Dec 1152.3%41.3%26.7%6661.6K
$48.00Oct 30Dec 1152.1%41.1%26.6%7422.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 2.57, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$50.50Dec 4$0.12$0.38$0.1234%3.17$50.12
$47.00$48.00Dec 11$0.46$0.54$0.4652%1.17$47.46
$49.00$50.00Dec 11$0.34$0.66$0.3441%1.94$49.34
$47.00$48.00Nov 27$0.45$0.55$0.4552%1.22$47.45
$48.50$49.00Dec 11$0.18$0.32$0.1844%1.78$48.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.50$55.00Nov 20$0.14$0.36$0.1490%2.57$55.36
$54.00$53.50Nov 13$0.25$0.25$0.2591%1.00$53.75
$56.00$55.50Nov 13$0.27$0.23$0.2793%0.85$55.73
$56.00$55.50Nov 27$0.33$0.17$0.3391%0.52$55.67
$49.50$49.00Nov 27$0.30$0.20$0.3066%0.67$49.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.19, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Nov 9$0.33$0.33$0.6761%0.49$48.33
$47.50$48.00Oct 30$0.14$0.14$0.3665%0.39$47.64
$47.50$48.00Nov 2$0.17$0.17$0.3361%0.52$47.67
$48.50$49.00Nov 6$0.15$0.15$0.3568%0.43$48.65
$47.00$47.50Oct 30$0.21$0.21$0.2950%0.72$47.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$0.64$0.64$3.3673%0.19$43.36
$44.00$40.00Dec 4$0.69$0.69$3.3172%0.21$43.31
$46.00$45.00Dec 4$0.38$0.38$0.6259%0.61$45.62
$46.00$45.00Nov 20$0.36$0.36$0.6460%0.56$45.64
$46.00$45.00Nov 13$0.34$0.34$0.6661%0.52$45.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 30Nov 2$0.1953.7%37.1%
$47.50Oct 30Nov 2$0.1952.3%37.1%
$47.00Oct 30Nov 2$0.2052.2%37.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 30Nov 2$0.1953.7%37.1%
$47.50Oct 30Nov 2$0.1752.3%37.1%
$47.00Oct 30Nov 2$0.2052.2%37.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 2.26% of stock, avg 7.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 30$0.52$0.54$1.06$45.94$48.062.26%
$47.50Oct 30$0.31$0.83$1.14$46.36$48.642.43%
$46.50Oct 30$0.81$0.34$1.15$45.35$47.652.45%
$48.00Oct 30$0.17$1.19$1.36$46.64$49.362.90%
$46.00Oct 30$1.18$0.21$1.39$44.61$47.392.96%
$47.00Nov 2$0.72$0.74$1.46$45.54$48.463.11%
$47.50Nov 2$0.50$1.00$1.50$46.00$49.003.19%
$46.50Nov 2$1.00$0.53$1.53$44.97$48.033.26%
$48.00Nov 2$0.33$1.34$1.67$46.33$49.673.56%
$46.00Nov 2$1.35$0.38$1.73$44.27$47.733.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.32% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.00$45.00Oct 30$0.06$0.09$0.15$44.85$49.15
$48.50$45.00Oct 30$0.10$0.09$0.19$44.81$48.69
$49.00$44.00Nov 2$0.14$0.09$0.23$43.77$49.23
$48.00$45.00Oct 30$0.17$0.09$0.26$44.74$48.26
$49.00$45.00Nov 2$0.14$0.17$0.31$44.69$49.31
$49.00$46.00Oct 30$0.06$0.21$0.27$45.73$49.27
$48.50$46.00Oct 30$0.10$0.21$0.31$45.69$48.81
$48.50$44.00Nov 2$0.22$0.09$0.31$43.69$48.81
$48.00$46.00Oct 30$0.17$0.21$0.38$45.62$48.38
$48.50$45.00Nov 2$0.22$0.17$0.39$44.61$48.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 0.85, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4648/49Nov 4$0.23$0.2743%0.85$45.27$48.73
46/4648/49Nov 4$0.26$0.2437%1.08$45.74$48.76
46/4648/48Nov 2$0.23$0.2741%0.85$45.77$48.23
42/4351/52Nov 11$0.20$0.8068%0.25$42.80$51.20
42/4350/51Nov 11$0.26$0.7462%0.35$42.74$50.26
42/4349/50Nov 11$0.34$0.6654%0.52$42.66$49.34
44/4551/52Nov 11$0.33$0.6755%0.49$44.67$51.33
43/4451/52Nov 11$0.25$0.7563%0.33$43.75$51.25
43/4450/51Nov 9$0.26$0.7461%0.35$43.74$50.26
44/4550/51Nov 11$0.39$0.6148%0.64$44.61$50.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.08$0.9220%11.50
$47.00$48.00$49.00Nov 9$0.10$0.9022%9.00
$47.00$48.00$49.00Nov 11$0.10$0.9020%9.00
$43.00$44.00$45.00Nov 4$0.06$0.9413%15.67
$49.00$50.00$51.00Nov 9$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.07$0.9320%13.29
$43.00$44.00$45.00Nov 6$0.05$0.9514%19.00
$47.00$48.00$49.00Nov 9$0.11$0.8922%8.09
$43.00$44.00$45.00Nov 4$0.06$0.9414%15.67
$46.00$47.00$48.00Nov 9$0.12$0.8824%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-1.02, 142 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.02$1.98
$45.00$46.001:2Oct 30-$0.30$0.70
$43.00$45.001:2Nov 11-$1.12$0.88
$47.00$47.501:2Oct 30-$0.10$0.40
$48.00$49.001:2Nov 9-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.001:2Nov 4-$0.08$0.92
$47.00$46.501:2Oct 30-$0.14$0.36
$46.50$46.001:2Oct 30-$0.08$0.42
$46.00$45.001:2Nov 6-$0.24$0.76
$44.00$43.001:2Nov 4-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.54%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 11$2.130.472.2%4.54%6.75%2--
$47.00Dec 11$2.590.520.1%5.52%5.60%8--
$48.50Dec 11$1.920.443.3%4.09%7.37%5--
$49.00Dec 11$1.750.414.3%3.73%8.07%11--
$50.00Dec 11$1.410.356.5%3.00%9.48%3--
$50.50Dec 11$1.270.337.5%2.70%10.24%10--
$48.00Dec 4$1.920.462.2%4.09%6.30%4861
$47.50Dec 4$2.130.491.1%4.54%5.69%63
$47.00Dec 4$2.360.520.1%5.03%5.11%69
$48.50Dec 4$1.720.433.3%3.66%6.94%220347

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,704
Total Puts 58,500
Put/Call Ratio 0.72
Net Difference 22,204

Prior's Put/Call Breakdown

Total Calls 86,053
Total Puts 46,376
Put/Call Ratio 0.54
Net Difference 39,677

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All