Tour v531
SLV
iShares Silver Trust
$47.02 -4.17%
(10/29 14:20) ◀
|
Thursday, October 29, 2026 (2:25pm)
January 2026
|
▶ (10/29 14:30)
◀ 10/29 14:25 ▶

Option Volume

Detail
ℹ
Current (10/29 2:25pm) 137,972
Calls: 80,253 (58%)
Puts: 57,719 (42%)
Prior (10/28) 130,496
Calls: 84,697 (65%)
Puts: 45,799 (35%)
Current vs Prior +5.73%
Calls: -5.25% (Calls)
Puts: +26.03% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg -22.72%
Calls: -25.43%
Puts: -18.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:25pm) $13.74M
Calls: $5.83M (42%)
Puts: $7.91M (58%)
Prior (10/28) $14.54M
Calls: $6.54M (45%)
Puts: $8.01M (55%)
Current vs Prior -5.53%
Calls: -10.82%
Puts: -1.21%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg -39.75%
Calls: -38.12%
Puts: -40.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:25pm) 0.72
Prior (10/28) 0.54
Current vs Prior +33.01%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +13.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 2:25pm) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.81% | 3.68%2.81% | 5.78%8.59% | 12.74%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -13.38% | -3.99%-13.38% | +3.20%+4.86% | +3.47%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +22.37% | +10.38%-3.92% | +7.81%+28.77% | +12.77%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -13.38% | -3.99%-13.38% | +3.20%+4.86% | +3.47%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.34% | 5.06%
Calls: 5.56% | 4.00%
Puts: 5.13% | 6.12%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior -53.48% | -52.80%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg -58.45% | -43.52%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 382 of results (avg 4.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.810.82$0.821.2%4.9K0.299.7K
$47.50Nov 40.800.81$0.811.2%2690.4368
$48.00Nov 60.800.81$0.811.2%9560.39456
$38.00Nov 209.159.30$9.231.6%10.9325
$38.00Nov 28.959.10$9.021.7%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 308.959.10$9.021.7%--0.9917
$55.50Oct 308.458.60$8.521.8%--0.9921
$55.00Oct 307.958.10$8.031.9%100.99127
$55.00Nov 67.958.10$8.031.9%330.97958
$47.00Oct 300.510.52$0.521.9%3.8K0.492.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 138 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 300.050.06$0.0616.7%1.9K0.093.4K
$48.50Oct 300.090.10$0.1010.0%2.4K0.141.7K
$48.00Oct 300.170.18$0.185.6%2.8K0.23687
$47.50Oct 300.310.33$0.326.3%4.0K0.36262
$49.50Nov 20.090.10$0.1010.0%3130.11671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.070.08$0.0812.5%1.8K0.104.6K
$46.00Oct 300.180.20$0.1910.5%2.1K0.231.8K
$46.50Oct 300.310.34$0.339.1%2.6K0.351.6K
$47.00Oct 300.510.52$0.521.9%3.8K0.492.7K
$45.00Nov 20.160.18$0.1711.8%1810.15852

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 306.957.10$7.032.1%61.0072
$43.00Oct 304.004.10$4.052.5%291.0040
$38.00Nov 28.959.10$9.021.7%--1.0014
$39.00Nov 27.958.10$8.031.9%1141.0014
$40.00Nov 26.957.10$7.032.1%501.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 308.458.60$8.521.8%--0.9921
$56.00Oct 308.959.10$9.021.7%--0.9917
$53.50Oct 306.456.60$6.532.3%290.99363
$54.00Oct 306.957.10$7.032.1%240.991.2K
$54.50Oct 307.457.60$7.532.0%--0.9913

Most actively traded options today. High liquidity = easy entry/exit. 458 active (total vol 127.9K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.810.82$0.821.2%4.9K0.299.7K
$50.00Nov 60.290.30$0.303.3%4.3K0.184.0K
$47.50Oct 300.310.33$0.326.3%4.0K0.36262
$52.50Oct 300.000.02$0.01200.0%3.3K0.014.2K
$50.00Oct 300.020.03$0.0333.3%3.1K0.045.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.510.52$0.521.9%3.8K0.492.7K
$45.00Nov 201.031.05$1.041.9%3.3K0.3215.2K
$46.50Oct 300.310.34$0.339.1%2.6K0.351.6K
$40.00Nov 200.230.24$0.244.2%2.3K0.099.0K
$48.00Nov 202.342.40$2.372.5%2.2K0.5622.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 30.9%, max 43.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1155.2%38.5%43.3%142128
$46.50Oct 30Dec 1153.7%38.2%40.6%503123
$47.00Oct 30Dec 1151.3%38.1%34.8%2.0K248
$47.50Oct 30Dec 451.6%40.7%26.8%4.1K265
$48.00Oct 30Dec 1151.3%41.2%24.6%2.8K687
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1155.2%38.5%43.3%2.1K1.8K
$46.50Oct 30Dec 453.7%38.2%40.7%2.6K1.7K
$47.00Oct 30Dec 1151.3%38.1%34.8%3.8K2.7K
$47.50Oct 30Dec 1151.6%41.3%24.9%6561.6K
$48.00Oct 30Dec 1151.3%41.2%24.6%7332.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 2.57, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Dec 4$0.59$0.41$0.5966%0.69$45.59
$49.00$50.00Dec 11$0.33$0.67$0.3341%2.03$49.33
$47.00$48.00Nov 27$0.44$0.56$0.4452%1.27$47.44
$47.50$48.00Dec 4$0.20$0.30$0.2049%1.50$47.70
$47.00$48.00Dec 11$0.46$0.54$0.4652%1.17$47.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.50$55.00Nov 20$0.14$0.36$0.1492%2.57$55.36
$55.50$55.00Nov 13$0.27$0.23$0.2792%0.85$55.23
$54.00$53.50Nov 13$0.30$0.20$0.3091%0.67$53.70
$47.50$47.00Oct 30$0.26$0.24$0.2664%0.92$47.24
$49.50$49.00Nov 27$0.30$0.20$0.3065%0.67$49.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.21, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 2$0.13$0.13$0.3770%0.35$48.13
$47.50$48.00Oct 30$0.14$0.14$0.3664%0.39$47.64
$47.50$48.00Nov 4$0.20$0.20$0.3057%0.67$47.70
$48.50$49.00Nov 6$0.15$0.15$0.3567%0.43$48.65
$48.00$49.00Nov 9$0.33$0.33$0.6760%0.49$48.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.70$0.70$3.3072%0.21$43.30
$44.00$40.00Nov 27$0.62$0.62$3.3873%0.18$43.38
$47.00$46.00Dec 11$0.47$0.47$0.5353%0.89$46.53
$46.50$46.00Dec 4$0.23$0.23$0.2756%0.85$46.27
$46.00$45.00Nov 20$0.36$0.36$0.6460%0.56$45.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.20, cheapest $0.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 30Nov 2$0.1953.7%37.1%
$47.00Oct 30Nov 2$0.2151.3%36.3%
$47.50Oct 30Nov 2$0.2051.6%36.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 30Nov 2$0.1853.7%37.1%
$47.00Oct 30Nov 2$0.2051.3%36.3%
$47.50Oct 30Nov 2$0.2051.6%36.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 2.25% of stock, avg 7.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 30$0.54$0.52$1.06$45.94$48.062.25%
$47.50Oct 30$0.32$0.78$1.10$46.40$48.602.34%
$46.50Oct 30$0.83$0.33$1.16$45.34$47.662.47%
$48.00Oct 30$0.18$1.17$1.35$46.65$49.352.87%
$46.00Oct 30$1.21$0.19$1.40$44.60$47.402.98%
$47.00Nov 2$0.75$0.72$1.47$45.53$48.473.13%
$47.50Nov 2$0.52$0.98$1.50$46.00$49.003.19%
$46.50Nov 2$1.02$0.51$1.53$44.97$48.033.25%
$48.00Nov 2$0.35$1.30$1.65$46.35$49.653.51%
$48.50Oct 30$0.10$1.58$1.68$46.82$50.183.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.26% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Oct 30$0.04$0.08$0.12$44.88$49.62
$49.00$45.00Oct 30$0.06$0.08$0.14$44.86$49.14
$48.50$45.00Oct 30$0.10$0.08$0.18$44.82$48.68
$49.50$46.00Oct 30$0.04$0.19$0.23$45.77$49.73
$49.50$45.00Nov 2$0.10$0.17$0.27$44.73$49.77
$49.00$46.00Oct 30$0.06$0.19$0.25$45.75$49.25
$48.00$45.00Oct 30$0.18$0.08$0.26$44.74$48.26
$48.50$46.00Oct 30$0.10$0.19$0.29$45.71$48.79
$49.00$45.00Nov 2$0.15$0.17$0.32$44.68$49.32
$48.00$46.00Oct 30$0.18$0.19$0.37$45.63$48.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 1.63, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/51Dec 11$0.31$0.1932%1.63$44.69$50.81
44/4551/52Dec 11$0.29$0.2135%1.38$44.71$51.29
45/4648/49Nov 4$0.23$0.2743%0.85$45.27$48.73
46/4648/48Nov 2$0.24$0.2641%0.92$45.76$48.24
46/4648/49Nov 4$0.26$0.2437%1.08$45.74$48.76
42/4350/51Nov 11$0.28$0.7262%0.39$42.72$50.28
42/4351/52Nov 11$0.21$0.7968%0.27$42.79$51.21
43/4450/51Nov 11$0.32$0.6856%0.47$43.68$50.32
42/4349/50Nov 11$0.34$0.6654%0.52$42.66$49.34
43/4451/52Nov 11$0.25$0.7563%0.33$43.75$51.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.00$44.00Nov 13$0.12$1.8816%15.67
$45.00$46.00$47.00Nov 27$0.06$0.9415%15.67
$49.00$50.00$51.00Nov 11$0.06$0.9415%15.67
$44.00$45.00$46.00Nov 13$0.07$0.9316%13.29
$46.50$47.00$47.50Oct 30$0.07$0.4329%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.07$0.9318%13.29
$44.00$45.00$46.00Nov 9$0.07$0.9318%13.29
$47.00$48.00$49.00Nov 9$0.10$0.9023%9.00
$46.00$47.00$48.00Nov 27$0.06$0.9415%15.67
$46.50$47.00$47.50Oct 30$0.07$0.4329%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-1.07, 142 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.07$1.93
$45.00$46.001:2Oct 30-$0.33$0.67
$43.00$45.001:2Nov 11-$1.11$0.89
$47.00$47.501:2Oct 30-$0.10$0.40
$48.00$49.001:2Nov 9-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.001:2Nov 4-$0.07$0.93
$47.00$46.501:2Oct 30-$0.14$0.36
$45.00$44.001:2Oct 30$0.00$1.00
$44.00$43.001:2Nov 2$0.00$1.00
$45.00$44.001:2Nov 6-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 4.59%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 11$2.160.472.1%4.59%6.68%2--
$48.50Dec 11$1.950.443.1%4.15%7.29%5--
$49.00Dec 11$1.760.414.2%3.74%7.95%11--
$50.00Dec 11$1.430.356.3%3.04%9.38%3--
$50.50Dec 11$1.290.337.4%2.74%10.14%10--
$48.00Dec 4$1.940.462.1%4.13%6.21%4761
$47.50Dec 4$2.130.491.0%4.53%5.55%63
$48.50Dec 4$1.730.433.1%3.68%6.83%220347
$51.00Dec 11$1.160.308.5%2.47%10.93%1--
$49.00Dec 4$1.540.404.2%3.28%7.49%169102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,253
Total Puts 57,719
Put/Call Ratio 0.72
Net Difference 22,534

Prior's Put/Call Breakdown

Total Calls 84,697
Total Puts 45,799
Put/Call Ratio 0.54
Net Difference 38,898

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All