Tour v531
SLV
iShares Silver Trust
$47.02 -4.16%
(10/29 14:00) ◀
|
Thursday, October 29, 2026 (2:20pm)
January 2026
|
▶ (10/29 14:25)
◀ 10/29 14:20 ▶

Option Volume

Detail
ℹ
Current (10/29 2:20pm) 136,780
Calls: 79,543 (58%)
Puts: 57,237 (42%)
Prior (10/28) 126,758
Calls: 81,473 (64%)
Puts: 45,285 (36%)
Current vs Prior +7.91%
Calls: -2.37% (Calls)
Puts: +26.39% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg -23.39%
Calls: -26.09%
Puts: -19.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:20pm) $13.52M
Calls: $5.75M (43%)
Puts: $7.77M (57%)
Prior (10/28) $14.30M
Calls: $6.35M (44%)
Puts: $7.95M (56%)
Current vs Prior -5.43%
Calls: -9.46%
Puts: -2.22%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg -40.72%
Calls: -38.98%
Puts: -41.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:20pm) 0.72
Prior (10/28) 0.56
Current vs Prior +29.46%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +13.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 2:20pm) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.81% | 3.66%2.81% | 5.76%8.63% | 12.74%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -13.38% | -4.54%-13.38% | +2.82%+5.38% | +3.47%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +22.37% | +9.74%-3.92% | +7.41%+29.41% | +12.77%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -13.38% | -4.54%-13.38% | +2.82%+5.38% | +3.47%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.62% | 5.10%
Calls: 5.56% | 4.00%
Puts: 7.69% | 6.19%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior -42.33% | -52.43%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg -48.49% | -43.07%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 375 of results (avg 4.2%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 60.810.82$0.821.2%9400.39456
$50.50Nov 200.700.71$0.711.4%8160.26528
$38.00Nov 209.209.35$9.271.6%10.9525
$49.00Nov 90.570.58$0.571.8%910.2982
$42.00Nov 205.505.60$5.551.8%500.856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.031.04$1.041.0%3.2K0.3215.2K
$44.00Nov 200.770.78$0.781.3%4030.252.7K
$54.50Nov 27.457.55$7.501.3%10.9911
$56.00Dec 49.109.25$9.181.6%--0.8813
$56.00Oct 308.909.05$8.981.7%--0.9917

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 138 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 300.050.06$0.0616.7%1.8K0.093.4K
$48.50Oct 300.090.10$0.1010.0%2.3K0.141.7K
$48.00Oct 300.170.18$0.185.6%2.8K0.23687
$47.50Oct 300.300.33$0.329.4%4.0K0.36262
$50.00Nov 20.060.07$0.0714.3%3180.072.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.070.08$0.0812.5%1.7K0.104.6K
$46.00Oct 300.180.20$0.1910.5%2.1K0.231.8K
$46.50Oct 300.300.32$0.316.5%2.6K0.341.6K
$47.00Oct 300.490.52$0.515.9%3.8K0.492.7K
$45.00Nov 20.150.18$0.1618.8%1780.15852

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 306.957.10$7.032.1%61.0072
$43.00Oct 304.004.15$4.083.7%281.0040
$38.00Nov 28.959.15$9.052.2%--1.0014
$39.00Nov 27.958.15$8.052.5%1141.0014
$40.00Nov 26.957.15$7.052.8%501.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 308.408.55$8.481.8%--0.9921
$56.00Oct 308.909.05$8.981.7%--0.9917
$53.50Oct 306.406.55$6.482.3%290.99363
$54.00Oct 306.907.05$6.982.1%240.991.2K
$54.50Oct 307.407.55$7.482.0%--0.9913

Most actively traded options today. High liquidity = easy entry/exit. 457 active (total vol 126.8K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.810.84$0.833.6%4.9K0.299.7K
$50.00Nov 60.300.31$0.313.2%4.3K0.184.0K
$47.50Oct 300.300.33$0.329.4%4.0K0.36262
$52.50Oct 300.000.02$0.01200.0%3.3K0.014.2K
$50.00Oct 300.020.03$0.0333.3%3.1K0.045.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.490.52$0.515.9%3.8K0.492.7K
$45.00Nov 201.031.04$1.041.0%3.2K0.3215.2K
$46.50Oct 300.300.32$0.316.5%2.6K0.341.6K
$40.00Nov 200.230.25$0.248.3%2.3K0.099.0K
$48.00Nov 202.342.39$2.372.1%2.2K0.5622.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 29.4%, max 43.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1155.4%38.6%43.6%136128
$46.50Oct 30Dec 1152.4%38.3%36.8%503123
$47.00Oct 30Dec 1150.7%38.0%33.4%2.0K248
$48.00Oct 30Dec 1150.9%41.0%24.1%2.8K687
$47.50Oct 30Dec 450.6%40.8%24.0%4.0K265
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1155.4%38.6%43.6%2.1K1.8K
$46.50Oct 30Dec 452.4%38.2%37.2%2.6K1.7K
$47.00Oct 30Dec 1150.7%38.0%33.4%3.8K2.7K
$48.00Oct 30Dec 1150.9%41.0%24.1%7332.2K
$47.50Oct 30Dec 1150.6%41.2%22.8%6561.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 2.57, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 11$0.34$0.66$0.3441%1.94$49.34
$50.00$50.50Dec 4$0.13$0.37$0.1334%2.85$50.13
$50.00$50.50Dec 11$0.14$0.36$0.1436%2.57$50.14
$47.50$48.00Dec 4$0.21$0.29$0.2150%1.38$47.71
$47.00$48.00Dec 11$0.47$0.53$0.4753%1.13$47.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.50$55.00Nov 20$0.14$0.36$0.1490%2.57$55.36
$55.50$55.00Nov 13$0.27$0.23$0.2793%0.85$55.23
$54.00$53.50Nov 13$0.30$0.20$0.3091%0.67$53.70
$49.50$49.00Nov 27$0.29$0.21$0.2965%0.72$49.21
$47.50$47.00Nov 6$0.23$0.27$0.2355%1.17$47.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.21, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 4$0.17$0.17$0.3364%0.52$48.17
$48.00$49.00Nov 9$0.34$0.34$0.6660%0.52$48.34
$48.00$48.50Nov 2$0.13$0.13$0.3770%0.35$48.13
$47.50$48.00Nov 13$0.23$0.23$0.2753%0.85$47.73
$47.50$48.00Oct 30$0.14$0.14$0.3664%0.39$47.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.69$0.69$3.3172%0.21$43.31
$44.00$40.00Nov 27$0.62$0.62$3.3874%0.18$43.38
$47.00$46.00Dec 11$0.46$0.46$0.5453%0.85$46.54
$46.00$45.00Nov 27$0.37$0.37$0.6360%0.59$45.63
$45.50$45.00Dec 11$0.19$0.19$0.3162%0.61$45.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.20, cheapest $0.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 30Nov 2$0.1952.4%36.5%
$47.00Oct 30Nov 2$0.2150.7%36.0%
$47.50Oct 30Nov 2$0.2050.6%36.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 30Nov 2$0.1952.4%36.5%
$47.00Oct 30Nov 2$0.2050.7%36.0%
$47.50Oct 30Nov 2$0.1950.6%36.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 2.23% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 30$0.54$0.51$1.05$45.95$48.052.23%
$47.50Oct 30$0.32$0.78$1.10$46.40$48.602.34%
$46.50Oct 30$0.85$0.31$1.16$45.34$47.662.47%
$48.00Oct 30$0.18$1.14$1.32$46.68$49.322.81%
$46.00Oct 30$1.23$0.19$1.42$44.58$47.423.02%
$47.00Nov 2$0.75$0.71$1.46$45.54$48.463.11%
$47.50Nov 2$0.52$0.97$1.49$46.01$48.993.17%
$46.50Nov 2$1.04$0.50$1.54$44.96$48.043.28%
$48.00Nov 2$0.35$1.29$1.64$46.36$49.643.49%
$48.50Oct 30$0.10$1.55$1.65$46.85$50.153.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.26% of stock, avg 4.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Oct 30$0.04$0.08$0.12$44.88$49.62
$49.00$45.00Oct 30$0.06$0.08$0.14$44.86$49.14
$48.50$45.00Oct 30$0.10$0.08$0.18$44.82$48.68
$49.50$45.00Nov 2$0.10$0.16$0.26$44.74$49.76
$49.50$46.00Oct 30$0.04$0.19$0.23$45.77$49.73
$49.00$46.00Oct 30$0.06$0.19$0.25$45.75$49.25
$48.00$45.00Oct 30$0.18$0.08$0.26$44.74$48.26
$49.00$45.00Nov 2$0.15$0.16$0.31$44.69$49.31
$48.50$46.00Oct 30$0.10$0.19$0.29$45.71$48.79
$48.00$46.00Oct 30$0.18$0.19$0.37$45.63$48.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.50, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4550/51Dec 11$0.30$0.2032%1.50$44.70$50.80
44/4551/52Dec 11$0.28$0.2235%1.27$44.72$51.28
46/4648/48Nov 2$0.24$0.2641%0.92$45.76$48.24
46/4648/49Nov 4$0.25$0.2537%1.00$45.75$48.75
42/4350/51Nov 11$0.28$0.7262%0.39$42.72$50.28
42/4351/52Nov 11$0.21$0.7968%0.27$42.79$51.21
43/4450/51Nov 9$0.27$0.7361%0.37$43.73$50.27
44/4550/51Nov 9$0.35$0.6553%0.54$44.65$50.35
43/4450/51Nov 11$0.32$0.6856%0.47$43.68$50.32
43/4451/52Nov 11$0.25$0.7563%0.33$43.75$51.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.05$0.9517%19.00
$49.00$50.00$51.00Nov 9$0.06$0.9415%15.67
$49.00$50.00$51.00Nov 11$0.06$0.9415%15.67
$44.00$45.00$46.00Nov 20$0.06$0.9414%15.67
$47.00$48.00$49.00Nov 9$0.11$0.8923%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.07$0.9318%13.29
$44.00$45.00$46.00Nov 9$0.07$0.9318%13.29
$47.00$48.00$49.00Nov 9$0.10$0.9023%9.00
$45.00$46.00$47.00Nov 27$0.06$0.9415%15.67
$46.50$47.00$47.50Oct 30$0.07$0.4330%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-1.13, 144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.13$1.87
$45.00$46.001:2Oct 30-$0.33$0.67
$43.00$45.001:2Nov 11-$1.15$0.85
$47.00$47.501:2Oct 30-$0.10$0.40
$48.00$49.001:2Nov 9-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.001:2Nov 2$0.00$1.00
$47.00$46.501:2Oct 30-$0.11$0.39
$45.00$44.001:2Nov 4-$0.07$0.93
$46.50$46.001:2Oct 30-$0.07$0.43
$45.00$44.001:2Oct 30$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 4.62%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 11$2.170.472.1%4.62%6.70%2--
$48.50Dec 11$1.960.443.1%4.17%7.32%5--
$49.00Dec 11$1.770.414.2%3.76%7.98%6--
$50.00Dec 11$1.430.366.3%3.04%9.38%3--
$50.50Dec 11$1.290.337.4%2.74%10.14%5--
$48.00Dec 4$1.950.462.1%4.15%6.23%4761
$47.50Dec 4$2.150.491.0%4.57%5.59%53
$48.50Dec 4$1.740.433.1%3.70%6.85%220347
$51.00Dec 11$1.160.308.5%2.47%10.93%1--
$49.00Dec 4$1.560.404.2%3.32%7.53%90102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,543
Total Puts 57,237
Put/Call Ratio 0.72
Net Difference 22,306

Prior's Put/Call Breakdown

Total Calls 81,473
Total Puts 45,285
Put/Call Ratio 0.56
Net Difference 36,188

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All