Tour v531
SLV
iShares Silver Trust
$46.99 -4.22%
(10/29 13:55) ◀
|
Thursday, October 29, 2026 (2:00pm)
January 2026
|
▶ (10/29 14:20)
◀ 10/29 14:00 ▶

Option Volume

Detail
ℹ
Current (10/29 2:00pm) 127,534
Calls: 72,232 (57%)
Puts: 55,302 (43%)
Prior (10/28) 116,338
Calls: 73,793 (63%)
Puts: 42,545 (37%)
Current vs Prior +9.62%
Calls: -2.12% (Calls)
Puts: +29.98% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg -28.56%
Calls: -32.88%
Puts: -22.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 2:00pm) $12.88M
Calls: $5.30M (41%)
Puts: $7.58M (59%)
Prior (10/28) $13.79M
Calls: $6.37M (46%)
Puts: $7.42M (54%)
Current vs Prior -6.59%
Calls: -16.78%
Puts: +2.16%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg -43.54%
Calls: -43.77%
Puts: -43.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 2:00pm) 0.77
Prior (10/28) 0.58
Current vs Prior +32.79%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +20.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 2:00pm) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.89% | 3.72%2.89% | 5.87%8.64% | 12.79%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -10.70% | -2.81%-10.70% | +4.78%+5.44% | +3.89%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +26.16% | +11.72%-0.95% | +9.46%+29.49% | +13.22%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -10.70% | -2.81%-10.70% | +4.78%+5.44% | +3.89%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.99% | 4.51%
Calls: 8.43% | 4.90%
Puts: 7.55% | 4.11%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior -30.40% | -57.93%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg -37.83% | -49.66%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 373 of results (avg 4.3%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 209.159.30$9.231.6%10.9525
$38.00Nov 99.009.15$9.071.7%680.9818
$38.00Nov 48.959.10$9.021.7%1081.0033
$39.00Nov 118.058.20$8.131.8%--0.9611
$42.00Nov 135.305.40$5.351.9%20.8813
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Dec 49.159.30$9.231.6%--0.8813
$56.00Oct 308.959.10$9.021.7%--1.0017
$56.00Nov 48.959.10$9.021.7%10.983
$56.00Nov 68.959.10$9.021.7%301.00116
$55.50Oct 308.458.60$8.521.8%--1.0021

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 136 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 300.050.06$0.0616.7%1.8K0.093.4K
$48.50Oct 300.090.10$0.1010.0%2.2K0.141.7K
$48.00Oct 300.170.18$0.185.6%2.8K0.23687
$47.50Oct 300.300.32$0.316.5%3.9K0.35262
$50.00Nov 20.060.07$0.0714.3%3080.072.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.070.08$0.0812.5%1.6K0.104.6K
$46.00Oct 300.200.21$0.214.8%2.0K0.241.8K
$46.50Oct 300.320.34$0.336.1%2.5K0.351.6K
$47.00Oct 300.510.55$0.537.5%3.7K0.502.7K
$45.50Nov 20.240.26$0.258.0%1360.22548

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 48.959.10$9.021.7%1081.0033
$39.00Nov 47.958.15$8.052.5%1121.0010
$40.00Nov 46.957.15$7.052.8%--1.0032
$38.00Nov 28.909.10$9.002.2%--1.0014
$40.00Oct 306.907.10$7.002.9%--0.9972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Oct 304.454.60$4.533.3%151.00634
$52.00Oct 304.955.10$5.033.0%271.001.2K
$52.50Oct 305.455.60$5.532.7%41.00514
$53.00Oct 305.956.10$6.032.5%1161.001.3K
$53.50Oct 306.406.60$6.503.1%291.00363

Most actively traded options today. High liquidity = easy entry/exit. 451 active (total vol 120.4K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.800.84$0.824.9%4.9K0.299.7K
$50.00Nov 60.300.31$0.313.2%4.1K0.184.0K
$47.50Oct 300.300.32$0.316.5%3.9K0.35262
$48.00Oct 300.170.18$0.185.6%2.8K0.23687
$52.50Oct 300.010.02$0.0250.0%2.7K0.024.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.510.55$0.537.5%3.7K0.502.7K
$45.00Nov 201.051.07$1.061.9%3.2K0.3215.2K
$46.50Oct 300.320.34$0.336.1%2.5K0.351.6K
$40.00Nov 200.230.25$0.248.3%2.3K0.099.0K
$48.00Nov 202.342.40$2.372.5%2.2K0.5622.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 31.0%, max 44.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1155.8%38.6%44.6%130128
$46.50Oct 30Dec 1152.7%38.3%37.5%497123
$47.00Oct 30Dec 1151.9%38.1%36.3%2.0K248
$48.00Oct 30Dec 1151.8%41.1%26.1%2.8K687
$47.50Oct 30Dec 451.2%40.9%25.4%3.9K265
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1155.8%38.6%44.6%2.0K1.8K
$46.50Oct 30Dec 452.7%38.2%38.0%2.5K1.7K
$47.00Oct 30Dec 1151.9%38.1%36.3%3.7K2.7K
$48.00Oct 30Dec 1151.8%41.1%26.1%6832.2K
$47.50Oct 30Dec 1151.2%41.1%24.7%6241.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 2.57, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 11$0.33$0.67$0.3341%2.03$49.33
$50.00$51.00Dec 11$0.28$0.72$0.2835%2.57$50.28
$47.00$48.00Nov 27$0.45$0.55$0.4552%1.22$47.45
$50.00$50.50Dec 4$0.13$0.37$0.1334%2.85$50.13
$47.50$48.00Dec 4$0.21$0.29$0.2149%1.38$47.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.50$55.00Nov 20$0.14$0.36$0.1490%2.57$55.36
$55.50$55.00Nov 13$0.25$0.25$0.2593%1.00$55.25
$54.00$53.50Nov 13$0.25$0.25$0.2591%1.00$53.75
$56.00$55.50Nov 27$0.33$0.17$0.3391%0.52$55.67
$49.50$49.00Nov 20$0.28$0.22$0.2868%0.79$49.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.22, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 13$0.24$0.24$0.2653%0.92$47.74
$47.00$47.50Oct 30$0.22$0.22$0.2850%0.79$47.22
$47.00$47.50Nov 6$0.25$0.25$0.2549%1.00$47.25
$47.00$47.50Nov 2$0.23$0.23$0.2750%0.85$47.23
$47.00$47.50Nov 4$0.24$0.24$0.2649%0.92$47.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.71$0.71$3.2972%0.22$43.29
$44.00$40.00Nov 27$0.63$0.63$3.3773%0.19$43.37
$43.00$42.00Nov 13$0.14$0.14$0.8683%0.16$42.86
$46.00$45.00Nov 11$0.33$0.33$0.6762%0.49$45.67
$46.00$45.00Oct 30$0.13$0.13$0.8776%0.15$45.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 30Nov 2$0.1952.7%36.9%
$47.00Oct 30Nov 2$0.2051.9%36.7%
$47.50Oct 30Nov 2$0.1951.2%36.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 30Nov 2$0.1952.7%36.9%
$47.00Oct 30Nov 2$0.2051.9%36.7%
$47.50Oct 30Nov 2$0.1951.2%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 2.26% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 30$0.53$0.53$1.06$45.94$48.062.26%
$47.50Oct 30$0.31$0.80$1.11$46.39$48.612.36%
$46.50Oct 30$0.83$0.33$1.16$45.34$47.662.47%
$48.00Oct 30$0.18$1.17$1.35$46.65$49.352.87%
$46.00Oct 30$1.21$0.21$1.42$44.58$47.423.02%
$47.00Nov 2$0.73$0.73$1.46$45.54$48.463.11%
$47.50Nov 2$0.50$0.99$1.49$46.01$48.993.17%
$46.50Nov 2$1.02$0.52$1.54$44.96$48.043.28%
$48.00Nov 2$0.33$1.32$1.65$46.35$49.653.51%
$48.50Oct 30$0.10$1.61$1.71$46.79$50.213.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.26% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Oct 30$0.04$0.08$0.12$44.88$49.62
$49.00$45.00Oct 30$0.06$0.08$0.14$44.86$49.14
$48.50$45.00Oct 30$0.10$0.08$0.18$44.82$48.68
$49.50$45.00Nov 2$0.10$0.17$0.27$44.73$49.77
$48.00$45.00Oct 30$0.18$0.08$0.26$44.74$48.26
$49.50$46.00Oct 30$0.04$0.21$0.25$45.75$49.75
$49.00$46.00Oct 30$0.06$0.21$0.27$45.73$49.27
$49.00$45.00Nov 2$0.15$0.17$0.32$44.68$49.32
$48.50$46.00Oct 30$0.10$0.21$0.31$45.69$48.81
$49.50$45.50Nov 2$0.10$0.25$0.35$45.15$49.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.38, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4551/52Dec 11$0.29$0.2135%1.38$44.71$51.29
45/4648/49Nov 4$0.24$0.2643%0.92$45.26$48.74
46/4648/49Nov 4$0.26$0.2436%1.08$45.74$48.76
46/4648/48Nov 2$0.22$0.2841%0.79$45.78$48.22
42/4351/52Nov 11$0.21$0.7969%0.27$42.79$51.21
42/4350/51Nov 11$0.27$0.7362%0.37$42.73$50.27
42/4349/50Nov 11$0.35$0.6554%0.54$42.65$49.35
43/4450/51Nov 9$0.27$0.7361%0.37$43.73$50.27
44/4550/51Nov 9$0.35$0.6553%0.54$44.65$50.35
43/4451/52Nov 11$0.25$0.7563%0.33$43.75$51.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Nov 6$0.05$0.9514%19.00
$49.00$50.00$51.00Nov 9$0.06$0.9415%15.67
$44.00$45.00$46.00Oct 30$0.09$0.9119%10.11
$43.00$44.00$45.00Nov 9$0.06$0.9414%15.67
$47.50$48.00$48.50Oct 30$0.05$0.4522%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 11$0.09$0.9120%10.11
$44.00$45.00$46.00Oct 30$0.09$0.9119%10.11
$43.00$44.00$45.00Nov 6$0.06$0.9414%15.67
$46.50$47.00$47.50Oct 30$0.07$0.4329%6.14
$43.00$44.00$45.00Nov 4$0.06$0.9414%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-1.06, 144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.06$1.94
$45.00$46.001:2Oct 30-$0.34$0.66
$43.00$45.001:2Nov 11-$1.16$0.84
$47.00$47.501:2Oct 30-$0.09$0.41
$48.00$49.001:2Nov 9-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.001:2Nov 4-$0.07$0.93
$47.00$46.501:2Oct 30-$0.13$0.37
$45.00$44.001:2Oct 30$0.00$1.00
$46.50$46.001:2Oct 30-$0.09$0.41
$44.00$43.001:2Nov 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 5.55%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Dec 11$2.610.530.0%5.55%5.58%8--
$48.00Dec 11$2.140.472.1%4.55%6.70%2--
$48.50Dec 11$1.940.443.2%4.13%7.34%5--
$49.00Dec 11$1.750.414.3%3.72%8.00%1--
$50.00Dec 11$1.420.356.4%3.02%9.43%3--
$48.00Dec 4$1.940.462.1%4.13%6.28%4761
$47.50Dec 4$2.130.491.1%4.53%5.62%53
$48.50Dec 4$1.730.433.2%3.68%6.90%220347
$47.00Dec 4$2.370.520.0%5.04%5.06%69
$51.00Dec 11$1.150.308.5%2.45%10.98%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72,232
Total Puts 55,302
Put/Call Ratio 0.77
Net Difference 16,930

Prior's Put/Call Breakdown

Total Calls 73,793
Total Puts 42,545
Put/Call Ratio 0.58
Net Difference 31,248

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All