Tour v531
SLV
iShares Silver Trust
$46.99 -4.22%
(10/29 13:50) ◀
|
Thursday, October 29, 2026 (1:55pm)
January 2026
|
▶ (10/29 14:00)
◀ 10/29 13:55 ▶

Option Volume

Detail
ℹ
Current (10/29 1:55pm) 125,275
Calls: 71,382 (57%)
Puts: 53,893 (43%)
Prior (10/28) 112,142
Calls: 71,586 (64%)
Puts: 40,556 (36%)
Current vs Prior +11.71%
Calls: -0.28% (Calls)
Puts: +32.89% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg -29.83%
Calls: -33.67%
Puts: -24.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 1:55pm) $12.74M
Calls: $5.22M (41%)
Puts: $7.52M (59%)
Prior (10/28) $13.31M
Calls: $5.92M (44%)
Puts: $7.39M (56%)
Current vs Prior -4.27%
Calls: -11.76%
Puts: +1.73%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg -44.12%
Calls: -44.59%
Puts: -43.79%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:55pm) 0.76
Prior (10/28) 0.57
Current vs Prior +33.27%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +19.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 1:55pm) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.92% | 3.72%2.92% | 5.87%8.66% | 12.77%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -10.04% | -2.81%-10.04% | +4.78%+5.70% | +3.71%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +27.09% | +11.72%-0.22% | +9.46%+29.81% | +13.03%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -10.04% | -2.81%-10.04% | +4.78%+5.70% | +3.71%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.84% | 4.51%
Calls: 8.43% | 4.90%
Puts: 9.26% | 4.11%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior -23.00% | -57.93%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg -31.22% | -49.66%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHBULLISHBULLISH
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 369 of results (avg 4.4%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 48.959.10$9.021.7%1081.0033
$39.00Nov 47.958.10$8.031.9%1121.0010
$48.00Nov 201.461.49$1.482.0%7820.44376
$40.00Nov 207.257.40$7.332.0%400.91231
$38.00Nov 209.109.30$9.202.2%10.9325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 132.082.11$2.091.4%410.58908
$56.00Dec 49.159.30$9.231.6%--0.8913
$56.00Oct 308.959.10$9.021.7%--1.0017
$56.00Nov 48.959.10$9.021.7%10.983
$56.00Nov 68.959.10$9.021.7%300.98116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 133 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 300.050.06$0.0616.7%1.8K0.093.4K
$48.50Oct 300.090.10$0.1010.0%2.2K0.141.7K
$48.00Oct 300.160.18$0.1711.8%2.8K0.23687
$47.50Oct 300.300.32$0.316.5%3.9K0.36262
$50.00Nov 20.060.07$0.0714.3%3080.072.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.070.08$0.0812.5%1.6K0.104.6K
$46.00Oct 300.190.21$0.2010.0%2.0K0.231.8K
$46.50Oct 300.320.34$0.336.1%2.5K0.351.6K
$47.00Oct 300.510.56$0.549.3%3.6K0.492.7K
$45.50Nov 20.230.27$0.2516.0%1360.22548

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 28.909.10$9.002.2%--1.0014
$39.00Nov 27.908.10$8.002.5%1141.0014
$40.00Nov 26.907.10$7.002.9%501.0022
$41.00Nov 25.906.10$6.003.3%--1.0014
$42.00Nov 24.955.10$5.033.0%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Oct 304.454.60$4.533.3%151.00634
$52.00Oct 304.955.10$5.033.0%271.001.2K
$52.50Oct 305.455.60$5.532.7%41.00514
$53.00Oct 305.956.10$6.032.5%1161.001.3K
$53.50Oct 306.456.60$6.532.3%291.00363

Most actively traded options today. High liquidity = easy entry/exit. 448 active (total vol 118.4K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.800.84$0.824.9%4.9K0.299.7K
$50.00Nov 60.300.31$0.313.2%4.1K0.184.0K
$47.50Oct 300.300.32$0.316.5%3.9K0.36262
$48.00Oct 300.160.18$0.1711.8%2.8K0.23687
$52.50Oct 300.010.02$0.0250.0%2.7K0.024.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.510.56$0.549.3%3.6K0.492.7K
$45.00Nov 201.051.07$1.061.9%3.1K0.3215.2K
$46.50Oct 300.320.34$0.336.1%2.5K0.351.6K
$40.00Nov 200.230.25$0.248.3%2.3K0.099.0K
$48.00Nov 202.352.43$2.393.3%2.2K0.5622.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 30.4%, max 44.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1155.5%38.5%44.2%130128
$46.50Oct 30Dec 1153.2%38.3%39.0%493123
$47.00Oct 30Dec 1152.0%38.0%36.8%1.9K248
$47.50Oct 30Dec 450.6%40.9%23.7%3.9K265
$48.00Oct 30Dec 1150.6%41.1%23.1%2.8K687
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1155.5%38.5%44.2%2.0K1.8K
$46.50Oct 30Dec 453.2%38.2%39.1%2.5K1.7K
$47.00Oct 30Dec 1152.0%38.0%36.8%3.6K2.7K
$48.00Oct 30Dec 1150.6%41.1%23.1%6832.2K
$47.50Oct 30Dec 1150.6%41.2%22.7%6221.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 2.57, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 11$0.33$0.67$0.3341%2.03$49.33
$50.00$51.00Dec 11$0.28$0.72$0.2835%2.57$50.28
$47.50$48.00Dec 4$0.20$0.30$0.2049%1.50$47.70
$47.00$48.00Dec 11$0.46$0.54$0.4652%1.17$47.46
$45.00$46.00Nov 27$0.61$0.39$0.6167%0.64$45.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.50$55.00Nov 20$0.14$0.36$0.1492%2.57$55.36
$55.50$55.00Nov 13$0.25$0.25$0.2595%1.00$55.25
$54.00$53.50Nov 13$0.25$0.25$0.2593%1.00$53.75
$56.00$55.50Nov 27$0.33$0.17$0.3391%0.52$55.67
$48.00$47.50Nov 13$0.25$0.25$0.2558%1.00$47.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.22, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$47.50Oct 30$0.23$0.23$0.2749%0.85$47.23
$47.50$48.00Oct 30$0.14$0.14$0.3664%0.39$47.64
$47.00$47.50Nov 2$0.23$0.23$0.2750%0.85$47.23
$47.50$48.00Nov 4$0.20$0.20$0.3057%0.67$47.70
$48.00$48.50Nov 6$0.18$0.18$0.3261%0.56$48.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.71$0.71$3.2972%0.22$43.29
$44.00$40.00Nov 27$0.63$0.63$3.3773%0.19$43.37
$46.00$45.00Nov 13$0.35$0.35$0.6561%0.54$45.65
$46.00$45.00Dec 4$0.38$0.38$0.6259%0.61$45.62
$44.00$43.00Nov 11$0.17$0.17$0.8379%0.20$43.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 30Nov 2$0.1953.2%36.8%
$47.00Oct 30Nov 2$0.1952.0%36.9%
$47.50Oct 30Nov 2$0.1950.6%36.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 30Nov 2$0.1953.2%36.8%
$47.00Oct 30Nov 2$0.1952.0%36.9%
$47.50Oct 30Nov 2$0.1850.6%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 2.30% of stock, avg 7.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 30$0.54$0.54$1.08$45.92$48.082.30%
$47.50Oct 30$0.31$0.81$1.12$46.38$48.622.38%
$46.50Oct 30$0.83$0.33$1.16$45.34$47.662.47%
$48.00Oct 30$0.17$1.18$1.35$46.65$49.352.87%
$46.00Oct 30$1.19$0.20$1.39$44.61$47.392.96%
$47.00Nov 2$0.73$0.73$1.46$45.54$48.463.11%
$47.50Nov 2$0.50$0.99$1.49$46.01$48.993.17%
$46.50Nov 2$1.02$0.52$1.54$44.96$48.043.28%
$48.00Nov 2$0.33$1.32$1.65$46.35$49.653.51%
$48.50Oct 30$0.10$1.61$1.71$46.79$50.213.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.26% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Oct 30$0.04$0.08$0.12$44.88$49.62
$49.00$45.00Oct 30$0.06$0.08$0.14$44.86$49.14
$48.50$45.00Oct 30$0.10$0.08$0.18$44.82$48.68
$49.50$45.00Nov 2$0.10$0.17$0.27$44.73$49.77
$48.00$45.00Oct 30$0.17$0.08$0.25$44.75$48.25
$49.50$46.00Oct 30$0.04$0.20$0.24$45.76$49.74
$49.00$46.00Oct 30$0.06$0.20$0.26$45.74$49.26
$49.00$45.00Nov 2$0.15$0.17$0.32$44.68$49.32
$48.50$46.00Oct 30$0.10$0.20$0.30$45.70$48.80
$48.00$46.00Oct 30$0.17$0.20$0.37$45.63$48.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 1.38, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4551/52Dec 11$0.29$0.2135%1.38$44.71$51.29
46/4648/49Nov 4$0.26$0.2437%1.08$45.74$48.76
46/4648/48Nov 2$0.23$0.2741%0.85$45.77$48.23
45/4648/49Nov 4$0.22$0.2843%0.79$45.28$48.72
43/4451/52Nov 11$0.27$0.7363%0.37$43.73$51.27
43/4450/51Nov 11$0.33$0.6756%0.49$43.67$50.33
43/4449/50Nov 11$0.41$0.5948%0.69$43.59$49.41
42/4351/52Nov 11$0.20$0.8069%0.25$42.80$51.20
43/4450/51Nov 9$0.27$0.7361%0.37$43.73$50.27
42/4350/51Nov 11$0.26$0.7462%0.35$42.74$50.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 30$0.06$0.4429%7.33
$45.00$46.00$47.00Nov 27$0.06$0.9415%15.67
$43.00$44.00$45.00Nov 4$0.06$0.9414%15.67
$44.00$45.00$46.00Oct 30$0.09$0.9119%10.11
$49.00$50.00$51.00Nov 9$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 30$0.06$0.4429%7.33
$44.00$45.00$46.00Nov 11$0.07$0.9317%13.29
$44.00$45.00$46.00Oct 30$0.08$0.9218%11.50
$44.00$45.00$46.00Nov 9$0.08$0.9218%11.50
$46.00$47.00$48.00Nov 11$0.10$0.9021%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-1.06, 142 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.06$1.94
$45.00$46.001:2Oct 30-$0.30$0.70
$43.00$45.001:2Nov 11-$1.14$0.86
$47.00$47.501:2Oct 30-$0.08$0.42
$48.00$49.001:2Nov 9-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.001:2Nov 4-$0.07$0.93
$47.00$46.501:2Oct 30-$0.12$0.38
$46.50$46.001:2Oct 30-$0.07$0.43
$45.00$44.001:2Oct 30$0.00$1.00
$44.00$43.001:2Nov 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 131 found (best yield 4.55%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 11$2.140.472.1%4.55%6.70%2--
$47.00Dec 11$2.600.520.0%5.53%5.55%8--
$48.50Dec 11$1.940.443.2%4.13%7.34%5--
$49.00Dec 11$1.750.414.3%3.72%8.00%1--
$50.00Dec 11$1.420.356.4%3.02%9.43%3--
$48.00Dec 4$1.940.462.1%4.13%6.28%4561
$47.50Dec 4$2.130.491.1%4.53%5.62%53
$47.00Dec 4$2.370.520.0%5.04%5.06%69
$48.50Dec 4$1.710.433.2%3.64%6.85%220347
$51.00Dec 11$1.150.308.5%2.45%10.98%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,382
Total Puts 53,893
Put/Call Ratio 0.76
Net Difference 17,489

Prior's Put/Call Breakdown

Total Calls 71,586
Total Puts 40,556
Put/Call Ratio 0.57
Net Difference 31,030

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All