Tour v531
SLV
iShares Silver Trust
$47.05 -4.11%
(10/29 13:45) ◀
|
Thursday, October 29, 2026 (1:50pm)
January 2026
|
▶ (10/29 13:55)
◀ 10/29 13:50 ▶

Option Volume

Detail
ℹ
Current (10/29 1:50pm) 122,891
Calls: 70,957 (58%)
Puts: 51,934 (42%)
Prior (10/28) 110,107
Calls: 70,051 (64%)
Puts: 40,056 (36%)
Current vs Prior +11.61%
Calls: +1.29% (Calls)
Puts: +29.65% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg -31.17%
Calls: -34.07%
Puts: -26.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 1:50pm) $12.55M
Calls: $5.25M (42%)
Puts: $7.31M (58%)
Prior (10/28) $13.12M
Calls: $5.74M (44%)
Puts: $7.38M (56%)
Current vs Prior -4.32%
Calls: -8.52%
Puts: -1.06%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg -44.95%
Calls: -44.32%
Puts: -45.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:50pm) 0.73
Prior (10/28) 0.57
Current vs Prior +28.00%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +15.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 1:50pm) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.78% | 3.61%2.78% | 5.76%8.59% | 12.69%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -14.09% | -5.71%-14.09% | +2.75%+4.79% | +3.06%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +21.37% | +8.39%-4.71% | +7.34%+28.69% | +12.32%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -14.09% | -5.71%-14.09% | +2.75%+4.79% | +3.06%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.06% | 7.54%
Calls: 10.91% | 6.58%
Puts: 9.21% | 8.51%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior -12.37% | -29.66%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg -21.73% | -15.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 367 of results (avg 4.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 209.209.35$9.271.6%10.9325
$38.00Nov 29.009.15$9.071.7%--1.0014
$39.00Nov 208.258.40$8.321.8%--0.9234
$39.00Nov 28.008.15$8.071.9%1141.0014
$45.00Oct 302.102.14$2.121.9%4480.91143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Dec 49.109.25$9.181.6%--0.8913
$55.50Nov 278.508.65$8.571.8%20.9033
$54.50Dec 47.707.85$7.781.9%--0.8518
$54.50Nov 207.507.65$7.582.0%--0.9026
$54.50Nov 67.407.55$7.482.0%11.00398

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 134 found (avg $0.43, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 300.050.06$0.0616.7%1.7K0.093.4K
$48.00Oct 300.160.18$0.1711.8%2.8K0.24687
$47.50Oct 300.310.34$0.339.1%3.8K0.37262
$50.00Nov 20.060.07$0.0714.3%3080.072.2K
$48.50Nov 20.200.23$0.2213.6%2840.22532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 300.160.18$0.1711.8%1.9K0.211.8K
$45.00Oct 300.060.07$0.0714.3%1.4K0.094.6K
$46.50Oct 300.300.31$0.313.2%2.5K0.341.6K
$47.00Oct 300.470.51$0.498.2%3.6K0.482.7K
$45.00Nov 20.150.18$0.1618.8%1720.15852

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 237 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 29.009.15$9.071.7%--1.0014
$39.00Nov 28.008.15$8.071.9%1141.0014
$40.00Oct 307.007.15$7.082.1%--0.9972
$38.00Nov 49.009.20$9.102.2%1080.9933
$40.00Nov 27.007.20$7.102.8%500.9922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Oct 304.354.55$4.454.5%151.00634
$52.00Oct 304.905.05$4.973.0%271.001.2K
$52.50Oct 305.355.55$5.453.7%41.00514
$53.00Oct 305.856.05$5.953.4%1161.001.3K
$53.50Oct 306.356.55$6.453.1%291.00363

Most actively traded options today. High liquidity = easy entry/exit. 446 active (total vol 116.1K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.810.84$0.833.6%4.9K0.299.7K
$50.00Nov 60.290.31$0.306.7%4.1K0.184.0K
$47.50Oct 300.310.34$0.339.1%3.8K0.37262
$48.00Oct 300.160.18$0.1711.8%2.8K0.24687
$52.50Oct 300.010.02$0.0250.0%2.7K0.024.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.470.51$0.498.2%3.6K0.482.7K
$45.00Nov 201.021.06$1.043.8%3.1K0.3215.2K
$46.50Oct 300.300.31$0.313.2%2.5K0.341.6K
$40.00Nov 200.220.23$0.234.3%2.3K0.089.0K
$48.00Nov 202.302.38$2.343.4%2.2K0.5622.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 27.2%, max 37.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1153.2%38.6%37.8%130128
$46.50Oct 30Dec 1152.5%38.3%37.1%468123
$47.00Oct 30Dec 1150.2%38.0%31.8%1.9K248
$47.50Oct 30Dec 450.0%40.9%22.2%3.8K265
$48.00Oct 30Dec 1149.5%41.0%20.7%2.8K687
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1153.2%38.6%37.8%2.0K1.8K
$46.50Oct 30Dec 452.5%38.3%36.8%2.5K1.7K
$47.00Oct 30Dec 1150.2%38.0%31.8%3.6K2.7K
$47.50Oct 30Dec 1150.0%41.2%21.3%6181.6K
$48.00Oct 30Dec 1149.5%41.0%20.7%6832.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 2.85, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 11$0.28$0.72$0.2836%2.57$50.28
$47.50$48.00Dec 4$0.20$0.30$0.2049%1.50$47.70
$49.00$50.00Dec 11$0.34$0.66$0.3441%1.94$49.34
$51.00$51.50Dec 11$0.11$0.39$0.1130%3.55$51.11
$50.00$50.50Dec 4$0.13$0.37$0.1334%2.85$50.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.50$55.00Nov 20$0.13$0.37$0.1392%2.85$55.37
$55.50$55.00Nov 13$0.27$0.23$0.2792%0.85$55.23
$54.00$53.50Nov 13$0.28$0.22$0.2891%0.79$53.72
$46.50$46.00Nov 13$0.18$0.32$0.1843%1.78$46.32
$47.50$47.00Nov 2$0.25$0.25$0.2559%1.00$47.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 0.19, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Oct 30$0.16$0.16$0.3463%0.47$47.66
$47.50$48.00Nov 4$0.21$0.21$0.2956%0.72$47.71
$47.50$48.00Nov 2$0.18$0.18$0.3259%0.56$47.68
$48.00$48.50Nov 6$0.18$0.18$0.3261%0.56$48.18
$50.00$51.00Nov 9$0.15$0.15$0.8580%0.18$50.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$0.63$0.63$3.3774%0.19$43.37
$44.00$40.00Dec 4$0.70$0.70$3.3072%0.21$43.30
$46.00$45.00Dec 4$0.39$0.39$0.6160%0.64$45.61
$47.00$46.00Dec 11$0.46$0.46$0.5453%0.85$46.54
$46.50$46.00Oct 30$0.14$0.14$0.3666%0.39$46.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 30Nov 2$0.2052.5%36.3%
$47.00Oct 30Nov 2$0.2150.2%35.5%
$47.50Oct 30Nov 2$0.1950.0%36.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 30Nov 2$0.1752.5%36.3%
$47.00Oct 30Nov 2$0.2050.2%35.5%
$47.50Oct 30Nov 2$0.1850.0%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 2.21% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 30$0.55$0.49$1.04$45.96$48.042.21%
$47.50Oct 30$0.33$0.76$1.09$46.41$48.592.32%
$46.50Oct 30$0.86$0.31$1.17$45.33$47.672.49%
$48.00Oct 30$0.17$1.11$1.28$46.72$49.282.72%
$46.00Oct 30$1.23$0.17$1.40$44.60$47.402.98%
$47.00Nov 2$0.76$0.69$1.45$45.55$48.453.08%
$47.50Nov 2$0.52$0.94$1.46$46.04$48.963.10%
$46.50Nov 2$1.06$0.48$1.54$44.96$48.043.27%
$48.00Nov 2$0.34$1.27$1.61$46.39$49.613.42%
$48.50Oct 30$0.10$1.54$1.64$46.86$50.143.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.23% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Oct 30$0.04$0.07$0.11$44.89$49.61
$49.00$45.00Oct 30$0.06$0.07$0.13$44.87$49.13
$48.50$45.00Oct 30$0.10$0.07$0.17$44.83$48.67
$49.50$46.00Oct 30$0.04$0.17$0.21$45.79$49.71
$49.00$46.00Oct 30$0.06$0.17$0.23$45.77$49.23
$49.50$45.00Nov 2$0.10$0.16$0.26$44.74$49.76
$48.00$45.00Oct 30$0.17$0.07$0.24$44.76$48.24
$48.50$46.00Oct 30$0.10$0.17$0.27$45.73$48.77
$49.00$45.00Nov 2$0.15$0.16$0.31$44.69$49.31
$48.00$46.00Oct 30$0.17$0.17$0.34$45.66$48.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 1.27, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4551/52Dec 11$0.28$0.2235%1.27$44.72$51.28
45/4648/49Nov 4$0.23$0.2743%0.85$45.27$48.73
46/4648/49Nov 4$0.26$0.2437%1.08$45.74$48.76
46/4648/48Nov 2$0.23$0.2742%0.85$45.77$48.23
43/4451/52Nov 11$0.26$0.7463%0.35$43.74$51.26
42/4351/52Nov 11$0.20$0.8069%0.25$42.80$51.20
43/4450/51Nov 9$0.27$0.7362%0.37$43.73$50.27
44/4550/51Nov 9$0.35$0.6554%0.54$44.65$50.35
43/4450/51Nov 11$0.32$0.6857%0.47$43.68$50.32
42/4350/51Nov 11$0.26$0.7462%0.35$42.74$50.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$50.00$51.00Nov 9$0.06$0.9416%15.67
$47.00$47.50$48.00Oct 30$0.06$0.4429%7.33
$46.00$46.50$47.00Oct 30$0.06$0.4426%7.33
$46.00$47.00$48.00Nov 9$0.12$0.8824%7.33
$45.00$46.00$47.00Nov 9$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.06$0.9418%15.67
$45.00$46.00$47.00Nov 9$0.11$0.8922%8.09
$43.00$44.00$45.00Nov 11$0.06$0.9414%15.67
$44.00$45.00$46.00Nov 6$0.09$0.9118%10.11
$45.00$46.00$47.00Nov 11$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-1.12, 141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.12$1.88
$45.00$46.001:2Oct 30-$0.34$0.66
$43.00$45.001:2Nov 11-$1.19$0.81
$47.00$47.501:2Oct 30-$0.11$0.39
$50.00$51.001:2Nov 9-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$44.001:2Nov 2$0.00$1.00
$45.00$44.001:2Nov 4-$0.07$0.93
$47.00$46.501:2Oct 30-$0.13$0.37
$47.50$47.001:2Oct 30-$0.22$0.28
$45.00$44.001:2Nov 6-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 4.59%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 11$2.160.472.0%4.59%6.61%2--
$48.50Dec 11$1.960.443.1%4.17%7.25%5--
$49.00Dec 11$1.770.414.1%3.76%7.91%1--
$50.00Dec 11$1.430.366.3%3.04%9.31%3--
$48.00Dec 4$1.960.462.0%4.17%6.18%4561
$48.50Dec 4$1.750.433.1%3.72%6.80%220347
$47.50Dec 4$2.140.491.0%4.55%5.50%53
$49.00Dec 4$1.560.404.1%3.32%7.46%89102
$51.00Dec 11$1.150.308.4%2.44%10.84%1--
$49.50Dec 4$1.390.375.2%2.95%8.16%1492

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,957
Total Puts 51,934
Put/Call Ratio 0.73
Net Difference 19,023

Prior's Put/Call Breakdown

Total Calls 70,051
Total Puts 40,056
Put/Call Ratio 0.57
Net Difference 29,995

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All