Tour v531
SLV
iShares Silver Trust
$47.03 -4.14%
(10/29 13:40) ◀
|
Thursday, October 29, 2026 (1:45pm)
January 2026
|
▶ (10/29 13:50)
◀ 10/29 13:45 ▶

Option Volume

Detail
ℹ
Current (10/29 1:45pm) 120,734
Calls: 70,012 (58%)
Puts: 50,722 (42%)
Prior (10/28) 109,279
Calls: 69,523 (64%)
Puts: 39,756 (36%)
Current vs Prior +10.48%
Calls: +0.70% (Calls)
Puts: +27.58% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg -32.37%
Calls: -34.95%
Puts: -28.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 1:45pm) $12.24M
Calls: $5.07M (41%)
Puts: $7.17M (59%)
Prior (10/28) $12.99M
Calls: $5.63M (43%)
Puts: $7.36M (57%)
Current vs Prior -5.75%
Calls: -9.87%
Puts: -2.60%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg -46.31%
Calls: -46.19%
Puts: -46.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:45pm) 0.72
Prior (10/28) 0.57
Current vs Prior +26.69%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +14.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 1:45pm) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.81% | 3.61%2.81% | 5.76%8.52% | 12.65%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -13.42% | -5.69%-13.42% | +2.78%+4.04% | +2.74%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +22.32% | +8.42%-3.96% | +7.37%+27.76% | +11.97%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -13.42% | -5.69%-13.42% | +2.78%+4.04% | +2.74%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.83% | 7.34%
Calls: 7.27% | 9.46%
Puts: 10.39% | 5.21%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior -23.08% | -31.53%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg -31.30% | -18.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 358 of results (avg 4.4%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.009.15$9.071.7%1081.0033
$39.00Nov 208.208.35$8.271.8%--0.9234
$39.00Nov 48.008.15$8.071.9%1121.0010
$40.00Nov 207.257.40$7.332.0%400.91231
$38.00Nov 209.159.35$9.252.2%10.9325
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 308.909.05$8.981.7%--1.0017
$56.00Nov 48.909.05$8.981.7%10.983
$56.00Nov 68.909.05$8.981.7%301.00116
$55.50Oct 308.408.55$8.481.8%--1.0021
$55.00Nov 278.058.20$8.131.8%10.8993

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 136 found (avg $0.43, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 300.060.07$0.0714.3%1.7K0.103.4K
$48.00Oct 300.160.19$0.1816.7%2.7K0.24687
$47.50Oct 300.300.33$0.329.4%3.8K0.37262
$50.00Nov 20.060.07$0.0714.3%3070.072.2K
$48.50Nov 20.200.23$0.2213.6%2830.21532
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 300.060.07$0.0714.3%1.4K0.094.6K
$46.00Oct 300.170.19$0.1811.1%1.9K0.221.8K
$46.50Oct 300.280.30$0.296.9%2.4K0.331.6K
$47.00Oct 300.470.51$0.498.2%3.5K0.482.7K
$44.00Nov 20.070.08$0.0812.5%140.0796

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 28.959.15$9.052.2%--1.0014
$39.00Nov 27.958.15$8.052.5%1141.0014
$40.00Nov 26.957.15$7.052.8%501.0022
$41.00Nov 25.956.15$6.053.3%--1.0014
$42.00Nov 25.005.15$5.083.0%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Oct 304.404.55$4.473.4%51.00634
$52.00Oct 304.905.05$4.973.0%271.001.2K
$52.50Oct 305.405.55$5.482.7%41.00514
$53.00Oct 305.906.05$5.982.5%1161.001.3K
$53.50Oct 306.406.55$6.482.3%291.00363

Most actively traded options today. High liquidity = easy entry/exit. 445 active (total vol 113.9K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.810.83$0.822.4%4.9K0.299.7K
$50.00Nov 60.290.31$0.306.7%4.1K0.184.0K
$47.50Oct 300.300.33$0.329.4%3.8K0.37262
$48.00Oct 300.160.19$0.1816.7%2.7K0.24687
$52.50Oct 300.010.02$0.0250.0%2.7K0.024.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.470.51$0.498.2%3.5K0.482.7K
$45.00Nov 201.011.04$1.022.9%3.1K0.3215.2K
$46.50Oct 300.280.30$0.296.9%2.4K0.331.6K
$40.00Nov 200.220.23$0.234.3%2.3K0.089.0K
$48.00Nov 202.312.39$2.353.4%2.0K0.5622.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 27.0%, max 41.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1154.4%38.4%41.7%128128
$46.50Oct 30Dec 1150.8%38.0%33.6%465123
$47.00Oct 30Dec 1150.1%37.9%32.3%1.9K248
$48.00Oct 30Dec 1149.5%40.9%20.9%2.7K687
$47.50Oct 30Dec 448.9%40.6%20.3%3.8K265
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1154.4%38.4%41.7%2.0K1.8K
$46.50Oct 30Dec 450.8%38.2%33.0%2.4K1.7K
$47.00Oct 30Dec 1150.1%37.9%32.3%3.5K2.7K
$48.00Oct 30Dec 1149.5%40.9%20.9%6732.2K
$47.50Oct 30Dec 1148.9%41.0%19.3%6111.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 2.85, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 11$0.32$0.68$0.3241%2.12$49.32
$45.00$46.00Dec 4$0.60$0.40$0.6066%0.67$45.60
$47.00$48.00Dec 11$0.46$0.54$0.4653%1.17$47.46
$50.50$51.00Dec 4$0.11$0.39$0.1131%3.55$50.61
$51.00$51.50Dec 11$0.11$0.39$0.1130%3.55$51.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.50$55.00Nov 20$0.13$0.37$0.1392%2.85$55.37
$55.50$55.00Nov 13$0.27$0.23$0.2795%0.85$55.23
$54.00$53.50Nov 13$0.30$0.20$0.3092%0.67$53.70
$48.00$47.50Nov 2$0.31$0.19$0.3170%0.61$47.69
$46.50$46.00Nov 4$0.16$0.34$0.1641%2.12$46.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.19, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 4$0.21$0.21$0.2956%0.72$47.71
$47.50$48.00Nov 2$0.18$0.18$0.3260%0.56$47.68
$49.00$49.50Nov 13$0.16$0.16$0.3467%0.47$49.16
$48.00$49.00Nov 9$0.33$0.33$0.6760%0.49$48.33
$48.00$48.50Nov 6$0.18$0.18$0.3261%0.56$48.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$0.63$0.63$3.3774%0.19$43.37
$44.00$40.00Dec 4$0.71$0.71$3.2972%0.22$43.29
$46.00$45.00Dec 4$0.40$0.40$0.6060%0.67$45.60
$46.00$45.50Dec 11$0.22$0.22$0.2859%0.79$45.78
$47.00$46.00Dec 11$0.46$0.46$0.5453%0.85$46.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 30Nov 2$0.1950.1%35.0%
$46.50Oct 30Nov 2$0.1850.8%36.2%
$47.50Oct 30Nov 2$0.1948.9%35.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 30Nov 2$0.2050.1%35.0%
$46.50Oct 30Nov 2$0.2050.8%36.2%
$47.50Oct 30Nov 2$0.1948.9%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 2.21% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 30$0.55$0.49$1.04$45.96$48.042.21%
$47.50Oct 30$0.32$0.77$1.09$46.41$48.592.32%
$46.50Oct 30$0.86$0.29$1.15$45.35$47.652.45%
$48.00Oct 30$0.18$1.14$1.32$46.68$49.322.81%
$46.00Oct 30$1.21$0.18$1.39$44.61$47.392.96%
$47.00Nov 2$0.74$0.69$1.43$45.57$48.433.04%
$47.50Nov 2$0.51$0.96$1.47$46.03$48.973.13%
$46.50Nov 2$1.04$0.49$1.53$44.97$48.033.25%
$48.00Nov 2$0.33$1.27$1.60$46.40$49.603.40%
$48.50Oct 30$0.10$1.56$1.66$46.84$50.163.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 265 found (cheapest 0.23% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Oct 30$0.04$0.07$0.11$44.89$49.61
$49.00$45.00Oct 30$0.07$0.07$0.14$44.86$49.14
$48.50$45.00Oct 30$0.10$0.07$0.17$44.83$48.67
$49.50$46.00Oct 30$0.04$0.18$0.22$45.78$49.72
$49.50$45.00Nov 2$0.10$0.16$0.26$44.74$49.76
$49.00$46.00Oct 30$0.07$0.18$0.25$45.75$49.25
$48.00$45.00Oct 30$0.18$0.07$0.25$44.75$48.25
$48.50$46.00Oct 30$0.10$0.18$0.28$45.72$48.78
$49.00$45.00Nov 2$0.15$0.16$0.31$44.69$49.31
$49.50$45.50Nov 2$0.10$0.23$0.33$45.17$49.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 1.17, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4648/49Nov 4$0.27$0.2337%1.17$45.73$48.77
45/4648/49Nov 4$0.23$0.2744%0.85$45.27$48.73
46/4648/48Nov 2$0.22$0.2842%0.79$45.78$48.22
42/4351/52Nov 11$0.21$0.7969%0.27$42.79$51.21
42/4350/51Nov 11$0.27$0.7362%0.37$42.73$50.27
42/4349/50Nov 11$0.35$0.6554%0.54$42.65$49.35
43/4450/51Nov 9$0.27$0.7362%0.37$43.73$50.27
43/4451/52Nov 11$0.25$0.7563%0.33$43.75$51.25
44/4550/51Nov 9$0.34$0.6654%0.52$44.66$50.34
43/4450/51Nov 11$0.31$0.6957%0.45$43.69$50.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Nov 9$0.11$0.8924%8.09
$49.00$50.00$51.00Nov 9$0.06$0.9415%15.67
$40.00$42.00$44.00Nov 13$0.14$1.8615%13.29
$44.00$45.00$46.00Nov 13$0.07$0.9316%13.29
$44.00$45.00$46.00Nov 6$0.09$0.9119%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.07$0.9318%13.29
$43.00$44.00$45.00Nov 4$0.06$0.9414%15.67
$45.00$46.00$47.00Nov 9$0.11$0.8922%8.09
$47.50$48.00$48.50Oct 30$0.05$0.4522%9.00
$45.00$46.00$47.00Nov 11$0.10$0.9020%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-1.05, 140 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.05$1.95
$45.00$46.001:2Oct 30-$0.30$0.70
$43.00$45.001:2Nov 11-$1.18$0.82
$47.00$47.501:2Oct 30-$0.09$0.41
$48.00$49.001:2Nov 9-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.501:2Oct 30-$0.09$0.41
$45.00$44.001:2Nov 4-$0.05$0.95
$45.00$44.001:2Nov 2$0.00$1.00
$47.50$47.001:2Oct 30-$0.21$0.29
$46.00$45.001:2Nov 6-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 4.57%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 11$2.150.472.1%4.57%6.63%2--
$48.50Dec 11$1.940.443.1%4.13%7.25%5--
$49.00Dec 11$1.750.414.2%3.72%7.91%1--
$50.00Dec 11$1.420.366.3%3.02%9.33%3--
$48.00Dec 4$1.920.462.1%4.08%6.15%4561
$47.50Dec 4$2.130.491.0%4.53%5.53%53
$48.50Dec 4$1.720.433.1%3.66%6.78%220347
$51.00Dec 11$1.140.308.4%2.42%10.87%1--
$49.00Dec 4$1.540.404.2%3.27%7.46%89102
$51.50Dec 11$1.030.289.5%2.19%11.69%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,012
Total Puts 50,722
Put/Call Ratio 0.72
Net Difference 19,290

Prior's Put/Call Breakdown

Total Calls 69,523
Total Puts 39,756
Put/Call Ratio 0.57
Net Difference 29,767

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All