Tour v531
SLV
iShares Silver Trust
$47.20 -3.79%
(10/29 13:25) ◀
|
Thursday, October 29, 2026 (1:30pm)
January 2026
|
▶ (10/29 13:35)
◀ 10/29 13:30 ▶

Option Volume

Detail
ℹ
Current (10/29 1:30pm) 112,338
Calls: 67,619 (60%)
Puts: 44,719 (40%)
Prior (10/28) 104,661
Calls: 66,993 (64%)
Puts: 37,668 (36%)
Current vs Prior +7.34%
Calls: +0.93% (Calls)
Puts: +18.72% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg -37.08%
Calls: -37.17%
Puts: -36.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 1:30pm) $11.53M
Calls: $5.09M (44%)
Puts: $6.44M (56%)
Prior (10/28) $12.43M
Calls: $5.44M (44%)
Puts: $6.99M (56%)
Current vs Prior -7.21%
Calls: -6.41%
Puts: -7.83%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg -49.43%
Calls: -45.95%
Puts: -51.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:30pm) 0.66
Prior (10/28) 0.56
Current vs Prior +17.62%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +4.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 1:30pm) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.67% | 3.47%2.67% | 5.64%8.37% | 12.52%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -17.63% | -9.33%-17.63% | +0.54%+2.13% | +1.70%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +16.36% | +4.23%-8.64% | +5.03%+25.42% | +10.84%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -17.63% | -9.33%-17.63% | +0.54%+2.13% | +1.70%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.02% | 9.14%
Calls: 3.28% | 8.64%
Puts: 10.77% | 9.64%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior -38.85% | -14.74%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg -45.38% | +2.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 371 of results (avg 4.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 209.359.50$9.431.6%10.9625
$38.00Nov 99.209.35$9.271.6%680.9818
$38.00Nov 49.159.30$9.231.6%1080.9933
$47.50Nov 61.061.08$1.071.9%4220.4855
$48.00Nov 201.511.54$1.532.0%7370.45376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 201.691.71$1.701.2%1.7K0.465.2K
$56.50Dec 49.409.55$9.481.6%--0.8822
$55.50Oct 308.208.35$8.271.8%--1.0021
$54.50Nov 67.257.40$7.332.0%11.00398
$45.00Nov 200.930.95$0.942.1%2.9K0.3015.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 300.060.07$0.0714.3%1.7K0.113.4K
$48.00Oct 300.190.22$0.2114.3%2.6K0.27687
$47.50Oct 300.350.37$0.365.6%3.4K0.41262
$49.50Nov 20.100.12$0.1118.2%3100.12671
$50.00Nov 20.070.08$0.0812.5%3020.092.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 300.220.24$0.238.7%2.2K0.281.6K
$47.00Oct 300.380.41$0.407.5%3.3K0.432.7K
$45.00Nov 20.110.13$0.1216.7%660.12852
$44.00Nov 20.050.06$0.0616.7%110.0696
$45.50Nov 20.160.19$0.1816.7%1350.17548

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 29.109.30$9.202.2%--1.0014
$39.00Nov 28.108.30$8.202.4%1141.0014
$40.00Oct 307.107.30$7.202.8%--0.9972
$38.00Nov 49.159.30$9.231.6%1080.9933
$40.00Nov 27.107.30$7.202.8%500.9922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 304.704.90$4.804.2%271.001.2K
$52.50Oct 305.205.40$5.303.8%41.00514
$53.00Oct 305.705.85$5.782.6%1161.001.3K
$53.50Oct 306.206.40$6.303.2%291.00363
$54.00Oct 306.706.85$6.782.2%231.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 448 active (total vol 106.6K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.830.85$0.842.4%4.8K0.309.7K
$50.00Nov 60.310.32$0.323.1%4.0K0.194.0K
$47.50Oct 300.350.37$0.365.6%3.4K0.41262
$48.00Oct 300.190.22$0.2114.3%2.6K0.27687
$52.50Oct 300.010.02$0.0250.0%2.6K0.024.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.380.41$0.407.5%3.3K0.432.7K
$45.00Nov 200.930.95$0.942.1%2.9K0.3015.2K
$40.00Nov 200.180.20$0.1910.5%2.3K0.079.0K
$46.50Oct 300.220.24$0.238.7%2.2K0.281.6K
$48.00Nov 202.172.25$2.213.6%2.0K0.5522.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 25.5%, max 32.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1149.9%37.7%32.4%121128
$46.50Oct 30Dec 1148.5%37.5%29.3%431123
$47.00Oct 30Dec 1147.3%37.3%26.7%1.8K248
$48.50Oct 30Dec 1150.1%40.2%24.6%2.1K1.7K
$47.50Oct 30Dec 448.3%40.0%20.6%3.4K265
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1149.9%37.7%32.4%1.7K1.8K
$46.50Oct 30Dec 448.5%37.6%28.9%2.2K1.7K
$47.00Oct 30Dec 1147.3%37.3%26.7%3.3K2.7K
$48.50Oct 30Dec 450.1%39.9%25.5%4801.0K
$48.00Oct 30Dec 1148.3%40.3%19.8%6242.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 0.52, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 11$0.28$0.72$0.2836%2.57$50.28
$47.00$48.00Dec 11$0.47$0.53$0.4754%1.13$47.47
$48.00$48.50Dec 4$0.19$0.31$0.1947%1.63$48.19
$49.00$50.00Dec 11$0.35$0.65$0.3542%1.86$49.35
$49.00$49.50Dec 4$0.16$0.34$0.1641%2.12$49.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.50$55.00Nov 20$0.33$0.17$0.3391%0.52$55.17
$49.50$49.00Nov 20$0.31$0.19$0.3167%0.61$49.19
$47.50$47.00Nov 6$0.23$0.27$0.2352%1.17$47.27
$47.50$47.00Nov 13$0.23$0.27$0.2351%1.17$47.27
$48.00$47.50Nov 4$0.28$0.22$0.2862%0.79$47.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.17, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 2$0.19$0.19$0.3156%0.61$47.69
$49.00$49.50Nov 6$0.13$0.13$0.3771%0.35$49.13
$48.00$48.50Nov 4$0.17$0.17$0.3362%0.52$48.17
$47.50$48.00Nov 4$0.21$0.21$0.2954%0.72$47.71
$48.50$49.00Dec 4$0.21$0.21$0.2956%0.72$48.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$0.59$0.59$3.4175%0.17$43.41
$44.00$40.00Dec 4$0.65$0.65$3.3574%0.19$43.35
$46.00$45.00Nov 20$0.35$0.35$0.6562%0.54$45.65
$46.00$45.00Dec 4$0.37$0.37$0.6361%0.59$45.63
$45.00$44.00Dec 4$0.30$0.30$0.7068%0.43$44.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 30Nov 2$0.2048.3%35.0%
$47.00Oct 30Nov 2$0.2047.3%34.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 30Nov 2$0.1848.3%35.0%
$47.00Oct 30Nov 2$0.1947.3%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 2.14% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 30$0.61$0.40$1.01$45.99$48.012.14%
$47.50Oct 30$0.36$0.65$1.01$46.49$48.512.14%
$46.50Oct 30$0.94$0.23$1.17$45.33$47.672.48%
$48.00Oct 30$0.21$0.99$1.20$46.80$49.202.54%
$47.50Nov 2$0.56$0.83$1.39$46.11$48.892.94%
$47.00Nov 2$0.81$0.59$1.40$45.60$48.402.97%
$46.00Oct 30$1.35$0.13$1.48$44.52$47.483.14%
$48.00Nov 2$0.37$1.15$1.52$46.48$49.523.22%
$48.50Oct 30$0.12$1.41$1.53$46.97$50.033.24%
$46.50Nov 2$1.12$0.41$1.53$44.97$48.033.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.19% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Oct 30$0.05$0.04$0.09$44.91$49.59
$49.00$45.00Oct 30$0.07$0.04$0.11$44.89$49.11
$48.50$45.00Oct 30$0.12$0.04$0.16$44.84$48.66
$49.50$46.00Oct 30$0.05$0.13$0.18$45.82$49.68
$49.00$46.00Oct 30$0.07$0.13$0.20$45.80$49.20
$49.50$45.00Nov 2$0.11$0.12$0.23$44.77$49.73
$48.50$46.00Oct 30$0.12$0.13$0.25$45.75$48.75
$49.00$45.00Nov 2$0.16$0.12$0.28$44.72$49.28
$49.50$45.50Nov 2$0.11$0.18$0.29$45.21$49.79
$48.00$45.00Oct 30$0.21$0.04$0.25$44.75$48.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 0.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4648/49Nov 4$0.23$0.2744%0.85$45.27$48.73
46/4648/49Nov 4$0.26$0.2438%1.08$45.74$48.76
46/4648/48Nov 2$0.26$0.2433%1.08$46.24$48.26
43/4451/52Nov 9$0.21$0.7969%0.27$43.79$51.21
43/4451/52Nov 11$0.25$0.7564%0.33$43.75$51.25
44/4551/52Nov 9$0.28$0.7261%0.39$44.72$51.28
45/4651/52Nov 9$0.37$0.6352%0.59$45.63$51.37
43/4449/50Nov 11$0.40$0.6048%0.67$43.60$49.40
43/4450/51Nov 11$0.31$0.6958%0.45$43.69$50.31
44/4551/52Nov 11$0.31$0.6957%0.45$44.69$51.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.00$44.00Nov 13$0.12$1.8815%15.67
$44.00$45.00$46.00Oct 30$0.05$0.9514%19.00
$43.00$44.00$45.00Nov 6$0.06$0.9413%15.67
$45.00$46.00$47.00Nov 27$0.07$0.9315%13.29
$47.50$48.00$48.50Oct 30$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$50.00$51.00Nov 9$0.05$0.9516%19.00
$43.00$44.00$45.00Nov 20$0.05$0.9512%19.00
$46.00$47.00$48.00Nov 27$0.07$0.9315%13.29
$43.00$44.00$45.00Nov 11$0.06$0.9413%15.67
$43.00$44.00$45.00Nov 13$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-1.24, 140 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.24$1.76
$43.00$45.001:2Nov 11-$1.20$0.80
$45.00$46.001:2Oct 30-$0.44$0.56
$47.00$47.501:2Oct 30-$0.11$0.39
$47.50$48.001:2Oct 30-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.501:2Oct 30-$0.06$0.44
$47.50$47.001:2Oct 30-$0.15$0.35
$45.00$44.001:2Nov 2$0.00$1.00
$46.00$45.001:2Nov 6-$0.19$0.81
$45.00$44.001:2Nov 6-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.66%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 11$2.200.481.7%4.66%6.36%2--
$48.50Dec 11$1.990.452.8%4.22%6.97%5--
$49.00Dec 11$1.800.423.8%3.81%7.63%1--
$50.00Dec 11$1.460.365.9%3.09%9.03%3--
$51.00Dec 11$1.180.318.1%2.50%10.55%1--
$48.50Dec 4$1.780.442.8%3.77%6.53%68347
$47.50Dec 4$2.190.510.6%4.64%5.28%53
$48.00Dec 4$1.970.471.7%4.17%5.87%4561
$49.00Dec 4$1.570.413.8%3.33%7.14%88102
$51.50Dec 11$1.060.299.1%2.25%11.36%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,619
Total Puts 44,719
Put/Call Ratio 0.66
Net Difference 22,900

Prior's Put/Call Breakdown

Total Calls 66,993
Total Puts 37,668
Put/Call Ratio 0.56
Net Difference 29,325

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All