Tour v531
SLV
iShares Silver Trust
$47.13 -3.93%
(10/29 13:30) ◀
|
Thursday, October 29, 2026 (1:35pm)
January 2026
|
▶ (10/29 13:40)
◀ 10/29 13:35 ▶

Option Volume

Detail
ℹ
Current (10/29 1:35pm) 114,670
Calls: 67,948 (59%)
Puts: 46,722 (41%)
Prior (10/28) 106,419
Calls: 68,269 (64%)
Puts: 38,150 (36%)
Current vs Prior +7.75%
Calls: -0.47% (Calls)
Puts: +22.47% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg -35.77%
Calls: -36.86%
Puts: -34.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 1:35pm) $11.77M
Calls: $5.06M (43%)
Puts: $6.71M (57%)
Prior (10/28) $12.60M
Calls: $5.59M (44%)
Puts: $7.01M (56%)
Current vs Prior -6.58%
Calls: -9.47%
Puts: -4.28%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg -48.40%
Calls: -46.31%
Puts: -49.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:35pm) 0.69
Prior (10/28) 0.56
Current vs Prior +23.05%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +8.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 1:35pm) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.72% | 3.50%2.72% | 5.69%8.47% | 12.58%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -16.20% | -8.64%-16.20% | +1.45%+3.32% | +2.20%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +18.38% | +5.03%-7.05% | +5.97%+26.88% | +11.38%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -16.20% | -8.64%-16.20% | +1.45%+3.32% | +2.20%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.31% | 7.87%
Calls: 8.33% | 7.69%
Puts: 10.29% | 8.05%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior -18.90% | -26.59%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg -27.56% | -12.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.69. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHBULLISHBULLISH
13:30BEARISHBULLISHBULLISH
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 372 of results (avg 4.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 207.407.50$7.451.3%400.92231
$38.00Nov 99.159.30$9.231.6%680.9818
$38.00Nov 49.109.25$9.181.6%1081.0033
$47.50Nov 61.051.07$1.061.9%4420.4755
$48.00Nov 201.501.53$1.522.0%7480.45376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Dec 49.459.60$9.521.6%--0.8822
$47.50Nov 131.711.74$1.731.7%380.5253
$54.50Dec 47.607.75$7.682.0%--0.8418
$54.50Nov 67.307.45$7.382.0%11.00398
$56.50Nov 69.259.45$9.352.1%--1.00227

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 138 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 300.060.07$0.0714.3%1.7K0.103.4K
$48.50Oct 300.100.11$0.119.1%2.1K0.161.7K
$48.00Oct 300.190.20$0.205.0%2.7K0.26687
$47.50Oct 300.340.36$0.355.7%3.4K0.40262
$50.00Nov 20.070.08$0.0812.5%3040.082.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 300.240.26$0.258.0%2.2K0.301.6K
$47.00Oct 300.420.44$0.434.7%3.3K0.452.7K
$44.00Nov 20.050.06$0.0616.7%110.0696
$45.50Nov 20.180.20$0.1910.5%1350.18548
$46.00Nov 20.280.30$0.296.9%3470.26139

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 29.059.25$9.152.2%--1.0014
$39.00Nov 28.058.25$8.152.5%1141.0014
$40.00Nov 27.107.25$7.182.1%501.0022
$41.00Nov 26.106.25$6.182.4%--1.0014
$42.00Nov 25.105.30$5.203.8%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Oct 304.254.45$4.354.6%51.00634
$52.00Oct 304.754.95$4.854.1%271.001.2K
$52.50Oct 305.255.45$5.353.7%41.00514
$53.00Oct 305.755.95$5.853.4%1161.001.3K
$53.50Oct 306.256.45$6.353.1%291.00363

Most actively traded options today. High liquidity = easy entry/exit. 450 active (total vol 109.0K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.820.85$0.843.6%4.8K0.309.7K
$50.00Nov 60.300.32$0.316.5%4.0K0.194.0K
$47.50Oct 300.340.36$0.355.7%3.4K0.40262
$48.00Oct 300.190.20$0.205.0%2.7K0.26687
$52.50Oct 300.010.02$0.0250.0%2.6K0.024.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.420.44$0.434.7%3.3K0.452.7K
$45.00Nov 200.960.99$0.983.1%2.9K0.3015.2K
$40.00Nov 200.200.22$0.219.5%2.3K0.089.0K
$46.50Oct 300.240.26$0.258.0%2.2K0.301.6K
$48.00Nov 202.202.29$2.254.0%2.0K0.5522.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 27.0%, max 35.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1151.0%37.8%35.0%123128
$46.50Oct 30Dec 1149.9%37.6%32.8%446123
$47.00Oct 30Dec 1148.8%37.3%30.8%1.8K248
$48.50Oct 30Dec 1149.8%40.2%23.8%2.1K1.7K
$48.00Oct 30Dec 1148.6%40.4%20.2%2.7K687
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1151.0%37.8%35.0%1.7K1.8K
$46.50Oct 30Dec 449.9%37.7%32.3%2.3K1.7K
$47.00Oct 30Dec 1148.8%37.3%30.8%3.3K2.7K
$48.50Oct 30Dec 449.8%40.1%24.1%4801.0K
$48.00Oct 30Dec 1148.6%40.4%20.2%6422.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.79, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 11$0.28$0.72$0.2836%2.57$50.28
$49.00$50.00Dec 11$0.34$0.66$0.3442%1.94$49.34
$45.00$46.00Dec 4$0.61$0.39$0.6167%0.64$45.61
$50.00$51.00Nov 9$0.12$0.88$0.1221%7.33$50.12
$46.00$46.50Dec 11$0.26$0.24$0.2660%0.92$46.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.50$55.00Nov 20$0.28$0.22$0.2891%0.79$55.22
$55.50$55.00Nov 13$0.33$0.17$0.3392%0.52$55.17
$47.50$47.00Nov 4$0.23$0.27$0.2355%1.17$47.27
$47.50$47.00Nov 2$0.24$0.26$0.2457%1.08$47.26
$47.00$46.50Nov 6$0.20$0.30$0.2047%1.50$46.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.18, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 4$0.17$0.17$0.3362%0.52$48.17
$47.50$48.00Nov 4$0.21$0.21$0.2955%0.72$47.71
$48.00$48.50Nov 2$0.13$0.13$0.3768%0.35$48.13
$48.00$49.00Nov 9$0.34$0.34$0.6659%0.52$48.34
$48.50$49.00Nov 4$0.13$0.13$0.3770%0.35$48.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$0.60$0.60$3.4074%0.18$43.40
$44.00$40.00Dec 4$0.67$0.67$3.3373%0.20$43.33
$47.00$46.00Dec 11$0.46$0.46$0.5454%0.85$46.54
$45.00$44.00Nov 9$0.20$0.20$0.8075%0.25$44.80
$47.00$46.50Nov 20$0.24$0.24$0.2653%0.92$46.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.19, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 30Nov 2$0.1848.8%34.5%
$47.50Oct 30Nov 2$0.2048.2%35.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.50Oct 30Nov 2$0.1849.9%35.0%
$47.00Oct 30Nov 2$0.2048.8%34.5%
$47.50Oct 30Nov 2$0.1948.2%35.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 2.19% of stock, avg 7.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 30$0.60$0.43$1.03$45.97$48.032.19%
$47.50Oct 30$0.35$0.68$1.03$46.47$48.532.19%
$46.50Oct 30$0.91$0.25$1.16$45.34$47.662.46%
$48.00Oct 30$0.20$1.03$1.23$46.77$49.232.61%
$47.00Nov 2$0.78$0.63$1.41$45.59$48.412.99%
$47.50Nov 2$0.55$0.87$1.42$46.08$48.923.01%
$46.00Oct 30$1.30$0.14$1.44$44.56$47.443.06%
$46.50Nov 2$1.10$0.43$1.53$44.97$48.033.25%
$48.50Oct 30$0.11$1.43$1.54$46.96$50.043.27%
$48.00Nov 2$0.37$1.18$1.55$46.45$49.553.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.21% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Oct 30$0.05$0.05$0.10$44.90$49.60
$49.00$45.00Oct 30$0.07$0.05$0.12$44.88$49.12
$48.50$45.00Oct 30$0.11$0.05$0.16$44.84$48.66
$49.50$46.00Oct 30$0.05$0.14$0.19$45.81$49.69
$49.00$46.00Oct 30$0.07$0.14$0.21$45.79$49.21
$49.50$45.00Nov 2$0.11$0.13$0.24$44.76$49.74
$48.50$46.00Oct 30$0.11$0.14$0.25$45.75$48.75
$49.00$45.00Nov 2$0.16$0.13$0.29$44.71$49.29
$48.00$45.00Oct 30$0.20$0.05$0.25$44.75$48.25
$49.50$45.50Nov 2$0.11$0.19$0.30$45.20$49.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 0.92, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4648/49Nov 4$0.24$0.2644%0.92$45.26$48.74
46/4648/49Nov 4$0.26$0.2438%1.08$45.74$48.76
44/4551/52Nov 9$0.30$0.7061%0.43$44.70$51.30
43/4451/52Nov 9$0.21$0.7969%0.27$43.79$51.21
43/4449/50Nov 11$0.40$0.6049%0.67$43.60$49.40
43/4450/51Nov 11$0.31$0.6957%0.45$43.69$50.31
43/4451/52Nov 11$0.24$0.7664%0.32$43.76$51.24
44/4549/50Nov 11$0.47$0.5341%0.89$44.53$49.47
44/4550/51Nov 11$0.38$0.6250%0.61$44.62$50.38
44/4551/52Nov 11$0.31$0.6957%0.45$44.69$51.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 17.18, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.00$44.00Nov 13$0.11$1.8915%17.18
$44.00$45.00$46.00Nov 6$0.07$0.9318%13.29
$46.50$47.00$47.50Oct 30$0.06$0.4430%7.33
$45.00$46.00$47.00Nov 9$0.10$0.9022%9.00
$43.00$44.00$45.00Nov 9$0.06$0.9414%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 9$0.06$0.9418%15.67
$45.00$46.00$47.00Nov 11$0.09$0.9120%10.11
$43.00$44.00$45.00Nov 4$0.05$0.9513%19.00
$46.50$47.00$47.50Oct 30$0.07$0.4330%6.14
$47.00$48.00$49.00Nov 9$0.12$0.8824%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-1.21, 144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.21$1.79
$45.00$46.001:2Oct 30-$0.38$0.62
$43.00$45.001:2Nov 11-$1.22$0.78
$47.00$47.501:2Oct 30-$0.10$0.40
$47.50$48.001:2Oct 30-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$46.501:2Oct 30-$0.07$0.43
$47.50$47.001:2Oct 30-$0.18$0.32
$46.00$45.001:2Nov 6-$0.19$0.81
$45.00$44.001:2Nov 9-$0.12$0.88
$45.00$44.001:2Nov 6-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.63%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 11$2.180.481.9%4.63%6.47%2--
$48.50Dec 11$1.970.452.9%4.18%7.09%5--
$49.00Dec 11$1.780.424.0%3.78%7.74%1--
$50.00Dec 11$1.440.366.1%3.06%9.14%3--
$48.00Dec 4$1.970.471.9%4.18%6.03%4561
$51.00Dec 11$1.170.318.2%2.48%10.69%1--
$47.50Dec 4$2.180.500.8%4.63%5.41%53
$48.50Dec 4$1.760.432.9%3.73%6.64%68347
$49.00Dec 4$1.550.404.0%3.29%7.26%88102
$51.50Dec 11$1.050.289.3%2.23%11.50%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,948
Total Puts 46,722
Put/Call Ratio 0.69
Net Difference 21,226

Prior's Put/Call Breakdown

Total Calls 68,269
Total Puts 38,150
Put/Call Ratio 0.56
Net Difference 30,119

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All