Tour v531
SLV
iShares Silver Trust
$47.24 -3.71%
(10/29 13:20) ◀
|
Thursday, October 29, 2026 (1:25pm)
January 2026
|
▶ (10/29 13:30)
◀ 10/29 13:25 ▶

Option Volume

Detail
ℹ
Current (10/29 1:25pm) 110,932
Calls: 66,750 (60%)
Puts: 44,182 (40%)
Prior (10/28) 103,340
Calls: 65,875 (64%)
Puts: 37,465 (36%)
Current vs Prior +7.35%
Calls: +1.33% (Calls)
Puts: +17.93% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg -37.86%
Calls: -37.98%
Puts: -37.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 1:25pm) $11.34M
Calls: $5.11M (45%)
Puts: $6.23M (55%)
Prior (10/28) $12.27M
Calls: $5.38M (44%)
Puts: $6.89M (56%)
Current vs Prior -7.58%
Calls: -4.95%
Puts: -9.63%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg -50.26%
Calls: -45.75%
Puts: -53.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:25pm) 0.66
Prior (10/28) 0.57
Current vs Prior +16.38%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +4.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 1:25pm) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.65% | 3.47%2.65% | 5.61%8.36% | 12.47%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -18.35% | -9.41%-18.35% | +0.08%+2.05% | +1.27%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +15.34% | +4.15%-9.44% | +4.55%+25.32% | +10.37%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -18.35% | -9.41%-18.35% | +0.08%+2.05% | +1.27%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.82% | 9.16%
Calls: 6.35% | 8.33%
Puts: 11.29% | 10.00%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior -23.17% | -14.55%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg -31.38% | +2.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHBULLISHBULLISH
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 370 of results (avg 4.2%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.840.85$0.851.2%4.8K0.309.7K
$41.00Nov 206.556.65$6.601.5%--0.9015
$53.00Dec 40.630.64$0.641.6%280.20154
$38.00Nov 49.209.35$9.271.6%1080.9933
$39.00Nov 208.408.55$8.481.8%--0.9534
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Dec 49.359.50$9.431.6%--0.8822
$56.00Dec 48.909.05$8.981.7%--0.8813
$55.00Oct 307.707.85$7.781.9%101.00127
$55.00Nov 67.707.85$7.781.9%331.00958
$54.50Dec 47.507.65$7.582.0%--0.8418

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 146 found (avg $0.41, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 300.110.13$0.1216.7%2.1K0.171.7K
$49.00Oct 300.070.08$0.0812.5%1.6K0.113.4K
$48.00Oct 300.200.23$0.2213.6%2.6K0.28687
$47.50Oct 300.360.40$0.3810.5%3.3K0.42262
$49.50Nov 20.100.12$0.1118.2%3100.12671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 300.110.13$0.1216.7%1.7K0.171.8K
$46.50Oct 300.200.23$0.2213.6%2.2K0.271.6K
$47.00Oct 300.370.39$0.385.3%3.2K0.422.7K
$44.00Nov 20.050.06$0.0616.7%110.0696
$47.50Oct 300.580.65$0.6211.3%5760.581.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 29.159.35$9.252.2%--1.0014
$39.00Nov 28.208.35$8.271.8%1141.0014
$40.00Oct 307.207.35$7.282.1%--0.9972
$38.00Nov 49.209.35$9.271.6%1080.9933
$40.00Nov 27.157.35$7.252.8%500.9922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Oct 304.154.35$4.254.7%51.00634
$52.00Oct 304.704.85$4.783.1%271.001.2K
$52.50Oct 305.205.35$5.282.8%41.00514
$53.00Oct 305.705.85$5.782.6%1161.001.3K
$53.50Oct 306.156.35$6.253.2%291.00363

Most actively traded options today. High liquidity = easy entry/exit. 448 active (total vol 105.2K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.840.85$0.851.2%4.8K0.309.7K
$50.00Nov 60.320.33$0.333.0%3.9K0.204.0K
$47.50Oct 300.360.40$0.3810.5%3.3K0.42262
$52.50Oct 300.010.02$0.0250.0%2.6K0.024.2K
$48.00Oct 300.200.23$0.2213.6%2.6K0.28687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.370.39$0.385.3%3.2K0.422.7K
$45.00Nov 200.920.94$0.932.2%2.8K0.3015.2K
$40.00Nov 200.180.20$0.1910.5%2.3K0.079.0K
$46.50Oct 300.200.23$0.2213.6%2.2K0.271.6K
$48.00Nov 202.152.23$2.193.7%2.0K0.5422.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 25.8%, max 35.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1150.8%37.6%35.1%121128
$46.50Oct 30Dec 1148.5%37.4%29.9%412123
$47.00Oct 30Dec 1147.4%37.2%27.4%1.8K248
$48.50Oct 30Dec 1149.8%40.2%23.9%2.1K1.7K
$48.00Oct 30Dec 1148.1%40.2%19.7%2.6K687
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1150.8%37.6%35.1%1.7K1.8K
$46.50Oct 30Dec 448.5%37.5%29.6%2.2K1.7K
$47.00Oct 30Dec 1147.4%37.2%27.4%3.2K2.7K
$48.50Oct 30Dec 449.8%39.8%25.1%4691.0K
$48.00Oct 30Dec 1148.1%40.2%19.7%6242.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 1.94, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 11$0.34$0.66$0.3442%1.94$49.34
$50.00$51.00Dec 11$0.29$0.71$0.2937%2.45$50.29
$45.00$46.00Dec 4$0.62$0.38$0.6268%0.61$45.62
$50.00$50.50Dec 4$0.13$0.37$0.1335%2.85$50.13
$50.00$50.50Nov 27$0.12$0.38$0.1232%3.17$50.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Nov 27$0.32$0.18$0.3270%0.56$50.18
$47.50$47.00Nov 2$0.23$0.27$0.2355%1.17$47.27
$49.50$49.00Nov 20$0.31$0.19$0.3166%0.61$49.19
$47.00$46.50Nov 4$0.19$0.31$0.1945%1.63$46.81
$47.00$46.50Nov 6$0.20$0.30$0.2046%1.50$46.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.19, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 6$0.23$0.23$0.2752%0.85$47.73
$48.00$48.50Nov 2$0.14$0.14$0.3666%0.39$48.14
$48.50$49.00Nov 6$0.16$0.16$0.3465%0.47$48.66
$48.00$48.50Nov 20$0.22$0.22$0.2854%0.79$48.22
$48.00$48.50Oct 30$0.10$0.10$0.4072%0.25$48.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.65$0.65$3.3574%0.19$43.35
$44.00$40.00Nov 27$0.57$0.57$3.4375%0.17$43.43
$47.00$46.00Dec 11$0.45$0.45$0.5554%0.82$46.55
$46.00$45.00Dec 4$0.37$0.37$0.6361%0.59$45.63
$47.00$46.00Nov 27$0.44$0.44$0.5654%0.79$46.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 30Nov 2$0.2147.4%34.1%
$47.50Oct 30Nov 2$0.1947.6%34.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 30Nov 2$0.1947.4%34.1%
$47.50Oct 30Nov 2$0.1847.6%34.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 2.12% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 30$0.38$0.62$1.00$46.50$48.502.12%
$47.00Oct 30$0.63$0.38$1.01$45.99$48.012.14%
$48.00Oct 30$0.22$0.95$1.17$46.83$49.172.48%
$46.50Oct 30$0.97$0.22$1.19$45.31$47.692.52%
$47.50Nov 2$0.57$0.80$1.37$46.13$48.872.90%
$47.00Nov 2$0.84$0.57$1.41$45.59$48.412.98%
$48.50Oct 30$0.12$1.36$1.48$47.02$49.983.13%
$46.00Oct 30$1.39$0.12$1.51$44.49$47.513.20%
$48.00Nov 2$0.39$1.12$1.51$46.49$49.513.20%
$46.50Nov 2$1.15$0.39$1.54$44.96$48.043.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.19% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Oct 30$0.05$0.04$0.09$44.91$49.59
$49.00$45.00Oct 30$0.08$0.04$0.12$44.88$49.12
$48.50$45.00Oct 30$0.12$0.04$0.16$44.84$48.66
$49.50$46.00Oct 30$0.05$0.12$0.17$45.83$49.67
$49.00$46.00Oct 30$0.08$0.12$0.20$45.80$49.20
$49.50$45.00Nov 2$0.11$0.12$0.23$44.77$49.73
$48.50$46.00Oct 30$0.12$0.12$0.24$45.76$48.74
$49.50$45.50Nov 2$0.11$0.17$0.28$45.22$49.78
$49.00$45.00Nov 2$0.16$0.12$0.28$44.72$49.28
$49.00$45.50Nov 2$0.16$0.17$0.33$45.17$49.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 1.08, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4648/49Nov 4$0.26$0.2438%1.08$45.74$48.76
46/4648/48Nov 2$0.27$0.2333%1.17$46.23$48.27
46/4648/48Oct 30$0.20$0.3045%0.67$46.30$48.20
44/4551/52Nov 9$0.28$0.7262%0.39$44.72$51.28
43/4451/52Nov 11$0.25$0.7564%0.33$43.75$51.25
43/4450/51Nov 11$0.32$0.6857%0.47$43.68$50.32
45/4651/52Nov 9$0.37$0.6352%0.59$45.63$51.37
43/4449/50Nov 11$0.40$0.6048%0.67$43.60$49.40
45/4651/52Nov 11$0.40$0.6048%0.67$45.60$51.40
45/4650/51Nov 11$0.47$0.5341%0.89$45.53$50.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 27$0.06$0.9415%15.67
$46.00$47.00$48.00Nov 9$0.12$0.8824%7.33
$47.50$48.00$48.50Oct 30$0.06$0.4425%7.33
$48.00$49.00$50.00Nov 9$0.11$0.8921%8.09
$47.00$48.00$49.00Nov 11$0.11$0.8921%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$47.00$48.00Nov 27$0.06$0.9415%15.67
$43.00$44.00$45.00Nov 11$0.05$0.9513%19.00
$46.00$47.00$48.00Nov 9$0.12$0.8824%7.33
$49.00$50.00$51.00Nov 9$0.07$0.9316%13.29
$48.00$49.00$50.00Nov 11$0.09$0.9119%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-1.28, 142 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.28$1.72
$45.00$46.001:2Oct 30-$0.48$0.52
$43.00$45.001:2Nov 11-$1.26$0.74
$47.00$47.501:2Oct 30-$0.13$0.37
$47.50$48.001:2Oct 30-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$47.001:2Oct 30-$0.14$0.36
$47.00$46.501:2Oct 30-$0.06$0.44
$46.00$45.001:2Nov 6-$0.17$0.83
$45.00$44.001:2Nov 2$0.00$1.00
$45.00$44.001:2Nov 6-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.68%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 11$2.210.481.6%4.68%6.29%2--
$48.50Dec 11$2.000.452.7%4.23%6.90%5--
$49.00Dec 11$1.810.423.7%3.83%7.56%1--
$50.00Dec 11$1.470.375.8%3.11%8.95%3--
$48.00Dec 4$2.000.471.6%4.23%5.84%3561
$51.00Dec 11$1.190.318.0%2.52%10.48%1--
$47.50Dec 4$2.210.510.6%4.68%5.23%53
$48.50Dec 4$1.780.442.7%3.77%6.44%68347
$49.00Dec 4$1.590.413.7%3.37%7.09%88102
$51.50Dec 11$1.070.299.0%2.27%11.28%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,750
Total Puts 44,182
Put/Call Ratio 0.66
Net Difference 22,568

Prior's Put/Call Breakdown

Total Calls 65,875
Total Puts 37,465
Put/Call Ratio 0.57
Net Difference 28,410

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All