Tour v531
SLV
iShares Silver Trust
$47.27 -3.65%
(10/29 13:15) ◀
|
Thursday, October 29, 2026 (1:20pm)
January 2026
|
▶ (10/29 13:25)
◀ 10/29 13:20 ▶

Option Volume

Detail
ℹ
Current (10/29 1:20pm) 110,382
Calls: 66,391 (60%)
Puts: 43,991 (40%)
Prior (10/28) 102,829
Calls: 65,498 (64%)
Puts: 37,331 (36%)
Current vs Prior +7.35%
Calls: +1.36% (Calls)
Puts: +17.84% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg -38.17%
Calls: -38.31%
Puts: -37.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 1:20pm) $11.24M
Calls: $5.09M (45%)
Puts: $6.15M (55%)
Prior (10/28) $12.19M
Calls: $5.32M (44%)
Puts: $6.87M (56%)
Current vs Prior -7.82%
Calls: -4.31%
Puts: -10.53%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg -50.72%
Calls: -46.01%
Puts: -54.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:20pm) 0.66
Prior (10/28) 0.57
Current vs Prior +16.26%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +4.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 1:20pm) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.64% | 3.47%2.64% | 5.65%8.36% | 12.46%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -18.41% | -9.46%-18.41% | +0.77%+1.98% | +1.21%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +15.27% | +4.08%-9.50% | +5.27%+25.24% | +10.30%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -18.41% | -9.46%-18.41% | +0.77%+1.98% | +1.21%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.82% | 8.54%
Calls: 6.35% | 8.33%
Puts: 11.29% | 8.75%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior -23.17% | -20.34%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg -31.38% | -4.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBULLISHBULLISH
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 371 of results (avg 4.4%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 130.600.61$0.611.6%7800.261.7K
$51.50Nov 200.520.53$0.531.9%6170.21536
$48.00Nov 201.531.56$1.551.9%7280.46376
$40.00Nov 207.457.60$7.532.0%400.92231
$40.00Oct 307.207.35$7.282.1%--1.0072
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 201.901.93$1.921.6%4030.50448
$56.50Dec 49.359.50$9.431.6%--0.8922
$55.00Oct 307.707.85$7.781.9%100.99127
$55.00Nov 67.707.85$7.781.9%330.97958
$54.50Nov 67.207.35$7.282.1%10.96398

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 300.110.13$0.1216.7%2.1K0.171.7K
$49.00Oct 300.070.08$0.0812.5%1.5K0.113.4K
$48.00Oct 300.210.23$0.229.1%2.6K0.28687
$49.50Nov 20.100.12$0.1118.2%3100.12671
$47.50Oct 300.370.40$0.397.7%3.3K0.43262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 300.110.13$0.1216.7%1.7K0.171.8K
$46.50Oct 300.200.22$0.219.5%2.2K0.271.6K
$47.00Oct 300.350.38$0.378.1%3.2K0.412.7K
$44.00Nov 20.050.06$0.0616.7%100.0696
$47.50Oct 300.580.65$0.6211.3%5760.571.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 307.207.35$7.282.1%--1.0072
$43.00Oct 304.204.35$4.283.5%131.0040
$38.00Nov 29.209.40$9.302.2%--1.0014
$39.00Nov 28.208.40$8.302.4%1141.0014
$40.00Nov 27.207.40$7.302.7%501.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 308.658.85$8.752.3%--0.9917
$54.00Oct 306.656.85$6.753.0%230.991.2K
$54.50Oct 307.157.35$7.252.8%--0.9913
$55.00Oct 307.707.85$7.781.9%100.99127
$55.50Oct 308.158.35$8.252.4%--0.9921

Most actively traded options today. High liquidity = easy entry/exit. 446 active (total vol 104.7K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.830.85$0.842.4%4.8K0.309.7K
$50.00Nov 60.320.33$0.333.0%3.9K0.204.0K
$47.50Oct 300.370.40$0.397.7%3.3K0.43262
$52.50Oct 300.010.02$0.0250.0%2.6K0.024.2K
$48.00Oct 300.210.23$0.229.1%2.6K0.28687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.350.38$0.378.1%3.2K0.412.7K
$45.00Nov 200.910.94$0.933.2%2.8K0.2915.2K
$40.00Nov 200.180.20$0.1910.5%2.3K0.079.0K
$46.50Oct 300.200.22$0.219.5%2.2K0.271.6K
$48.00Nov 202.152.23$2.193.7%2.0K0.5422.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 25.2%, max 36.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1151.2%37.6%36.3%119128
$46.50Oct 30Dec 1148.5%37.4%29.9%410123
$47.00Oct 30Dec 1146.6%37.2%25.5%1.8K248
$48.50Oct 30Dec 1149.2%40.2%22.4%2.1K1.7K
$48.00Oct 30Dec 1148.0%40.2%19.3%2.6K687
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1151.2%37.6%36.3%1.7K1.8K
$46.50Oct 30Dec 448.5%37.4%29.7%2.2K1.7K
$47.00Oct 30Dec 1146.6%37.2%25.5%3.2K2.7K
$48.50Oct 30Dec 449.2%39.8%23.4%4691.0K
$48.00Oct 30Dec 1148.0%40.2%19.3%6242.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 1.94, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 11$0.34$0.66$0.3442%1.94$49.34
$50.00$51.00Dec 11$0.29$0.71$0.2936%2.45$50.29
$45.00$46.00Dec 4$0.62$0.38$0.6268%0.61$45.62
$47.00$48.00Dec 11$0.48$0.52$0.4854%1.08$47.48
$49.50$50.00Dec 4$0.15$0.35$0.1538%2.33$49.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$49.00Nov 27$0.29$0.21$0.2964%0.72$49.21
$47.00$46.50Nov 13$0.20$0.30$0.2046%1.50$46.80
$47.00$46.50Nov 2$0.17$0.33$0.1743%1.94$46.83
$46.50$46.00Nov 4$0.15$0.35$0.1537%2.33$46.35
$48.50$48.00Nov 4$0.32$0.18$0.3268%0.56$48.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.19, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Nov 9$0.36$0.36$0.6458%0.56$48.36
$47.50$48.00Nov 6$0.23$0.23$0.2752%0.85$47.73
$47.50$48.00Nov 2$0.20$0.20$0.3055%0.67$47.70
$47.50$48.00Oct 30$0.17$0.17$0.3357%0.52$47.67
$48.50$49.00Nov 6$0.16$0.16$0.3465%0.47$48.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.64$0.64$3.3674%0.19$43.36
$44.00$40.00Nov 27$0.57$0.57$3.4375%0.17$43.43
$47.00$46.00Dec 11$0.45$0.45$0.5554%0.82$46.55
$46.00$45.00Dec 4$0.37$0.37$0.6361%0.59$45.63
$47.00$46.00Nov 27$0.43$0.43$0.5754%0.75$46.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 30Nov 2$0.2047.2%34.4%
$47.00Oct 30Nov 2$0.2146.6%34.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 30Nov 2$0.1847.2%34.4%
$47.00Oct 30Nov 2$0.1946.6%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 2.12% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 30$0.63$0.37$1.00$46.00$48.002.12%
$47.50Oct 30$0.39$0.62$1.01$46.49$48.512.14%
$48.00Oct 30$0.22$0.95$1.17$46.83$49.172.48%
$46.50Oct 30$0.98$0.21$1.19$45.31$47.692.52%
$47.50Nov 2$0.59$0.80$1.39$46.11$48.892.94%
$47.00Nov 2$0.84$0.56$1.40$45.60$48.402.96%
$48.50Oct 30$0.12$1.36$1.48$47.02$49.983.13%
$46.00Oct 30$1.38$0.12$1.50$44.50$47.503.17%
$48.00Nov 2$0.39$1.11$1.50$46.50$49.503.17%
$46.50Nov 2$1.16$0.39$1.55$44.95$48.053.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.19% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Oct 30$0.05$0.04$0.09$44.91$49.59
$49.00$45.00Oct 30$0.08$0.04$0.12$44.88$49.12
$48.50$45.00Oct 30$0.12$0.04$0.16$44.84$48.66
$49.50$46.00Oct 30$0.05$0.12$0.17$45.83$49.67
$49.00$46.00Oct 30$0.08$0.12$0.20$45.80$49.20
$49.50$45.00Nov 2$0.11$0.12$0.23$44.77$49.73
$48.50$46.00Oct 30$0.12$0.12$0.24$45.76$48.74
$49.50$45.50Nov 2$0.11$0.17$0.28$45.22$49.78
$49.00$45.00Nov 2$0.17$0.12$0.29$44.71$49.29
$49.50$46.50Oct 30$0.05$0.21$0.26$46.24$49.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 1.08, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4648/49Nov 4$0.26$0.2438%1.08$45.74$48.76
46/4648/48Nov 2$0.26$0.2433%1.08$46.24$48.26
43/4451/52Nov 11$0.26$0.7464%0.35$43.74$51.26
44/4551/52Nov 9$0.28$0.7262%0.39$44.72$51.28
45/4651/52Nov 9$0.37$0.6352%0.59$45.63$51.37
45/4651/52Nov 11$0.41$0.5948%0.69$45.59$51.41
43/4449/50Nov 11$0.40$0.6048%0.67$43.60$49.40
43/4450/51Nov 11$0.31$0.6957%0.45$43.69$50.31
44/4551/52Nov 11$0.31$0.6957%0.45$44.69$51.31
45/4649/50Nov 11$0.55$0.4532%1.22$45.45$49.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Nov 9$0.11$0.8924%8.09
$40.00$42.00$44.00Nov 13$0.12$1.8813%15.67
$47.00$47.50$48.00Oct 30$0.07$0.4331%6.14
$47.00$47.50$48.00Nov 2$0.05$0.4522%9.00
$45.00$46.00$47.00Nov 27$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Nov 11$0.05$0.9513%19.00
$46.00$47.00$48.00Nov 9$0.12$0.8824%7.33
$49.00$50.00$51.00Nov 9$0.07$0.9316%13.29
$48.00$49.00$50.00Nov 11$0.09$0.9119%10.11
$46.00$47.00$48.00Nov 27$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 140 found (best net $-1.28, 138 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.28$1.72
$45.00$46.001:2Oct 30-$0.44$0.56
$43.00$45.001:2Nov 11-$1.26$0.74
$47.00$47.501:2Oct 30-$0.15$0.35
$48.00$49.001:2Nov 9-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$47.001:2Oct 30-$0.12$0.38
$46.00$45.001:2Nov 6-$0.17$0.83
$45.00$44.001:2Nov 2$0.00$1.00
$45.00$44.001:2Nov 6-$0.11$0.89
$45.00$44.001:2Nov 9-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.68%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 11$2.210.481.5%4.68%6.22%2--
$48.50Dec 11$2.000.452.6%4.23%6.83%5--
$49.00Dec 11$1.810.423.7%3.83%7.49%1--
$50.00Dec 11$1.470.365.8%3.11%8.89%3--
$51.00Dec 11$1.190.317.9%2.52%10.41%1--
$48.00Dec 4$2.000.471.5%4.23%5.78%3561
$47.50Dec 4$2.210.510.5%4.68%5.16%53
$48.50Dec 4$1.780.442.6%3.77%6.37%68347
$49.00Dec 4$1.590.413.7%3.36%7.02%88102
$51.50Dec 11$1.070.298.9%2.26%11.21%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,391
Total Puts 43,991
Put/Call Ratio 0.66
Net Difference 22,400

Prior's Put/Call Breakdown

Total Calls 65,498
Total Puts 37,331
Put/Call Ratio 0.57
Net Difference 28,167

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All