Tour v531
SLV
iShares Silver Trust
$47.23 -3.73%
(10/29 13:10) ◀
|
Thursday, October 29, 2026 (1:15pm)
January 2026
|
▶ (10/29 13:20)
◀ 10/29 13:15 ▶

Option Volume

Detail
ℹ
Current (10/29 1:15pm) 108,685
Calls: 65,012 (60%)
Puts: 43,673 (40%)
Prior (10/28) 101,247
Calls: 64,790 (64%)
Puts: 36,457 (36%)
Current vs Prior +7.35%
Calls: +0.34% (Calls)
Puts: +19.79% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg -39.12%
Calls: -39.59%
Puts: -38.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 1:15pm) $11.11M
Calls: $5.03M (45%)
Puts: $6.09M (55%)
Prior (10/28) $11.96M
Calls: $5.35M (45%)
Puts: $6.61M (55%)
Current vs Prior -7.08%
Calls: -5.98%
Puts: -7.97%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg -51.26%
Calls: -46.65%
Puts: -54.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:15pm) 0.67
Prior (10/28) 0.56
Current vs Prior +19.38%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +5.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 1:15pm) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.65% | 3.47%2.65% | 5.63%8.38% | 12.47%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -18.34% | -9.39%-18.34% | +0.47%+2.32% | +1.29%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +15.37% | +4.17%-9.42% | +4.96%+25.66% | +10.40%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -18.34% | -9.39%-18.34% | +0.47%+2.32% | +1.29%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.62% | 9.17%
Calls: 6.35% | 7.23%
Puts: 12.90% | 11.11%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior -16.20% | -14.46%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg -25.15% | +2.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 362 of results (avg 4.6%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 209.359.50$9.431.6%10.9625
$38.00Nov 99.259.40$9.321.6%681.0018
$38.00Nov 49.209.35$9.271.6%1080.9933
$50.00Nov 130.590.60$0.601.7%7780.261.7K
$39.00Nov 208.408.55$8.481.8%--0.9534
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Nov 69.209.35$9.271.6%--1.00227
$56.00Oct 308.708.85$8.771.7%--1.0017
$56.00Nov 48.708.85$8.771.7%11.003
$56.00Nov 68.708.85$8.771.7%301.00116
$55.50Oct 308.208.35$8.271.8%--1.0021

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.42, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 300.070.08$0.0812.5%1.5K0.113.4K
$48.00Oct 300.210.22$0.224.5%2.6K0.28687
$47.50Oct 300.360.40$0.3810.5%3.2K0.42262
$49.50Nov 20.100.12$0.1118.2%3090.12671
$50.00Nov 20.070.08$0.0812.5%3010.092.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 300.110.13$0.1216.7%1.7K0.171.8K
$46.50Oct 300.200.23$0.2213.6%2.1K0.271.6K
$47.00Oct 300.370.39$0.385.3%3.2K0.422.7K
$44.00Nov 20.050.06$0.0616.7%100.0696
$47.50Oct 300.580.66$0.6212.9%5660.581.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 99.259.40$9.321.6%681.0018
$39.00Nov 98.258.40$8.321.8%801.006
$38.00Nov 29.159.35$9.252.2%--1.0014
$39.00Nov 28.158.35$8.252.4%1141.0014
$40.00Oct 307.157.35$7.252.8%--0.9972
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 304.704.85$4.783.1%271.001.2K
$52.50Oct 305.205.35$5.282.8%41.00514
$53.00Oct 305.705.85$5.782.6%1131.001.3K
$53.50Oct 306.206.35$6.282.4%291.00363
$54.00Oct 306.706.85$6.782.2%231.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 446 active (total vol 103.6K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.830.87$0.854.7%4.8K0.309.7K
$50.00Nov 60.320.33$0.333.0%3.8K0.204.0K
$47.50Oct 300.360.40$0.3810.5%3.2K0.42262
$52.50Oct 300.010.02$0.0250.0%2.6K0.024.2K
$48.00Oct 300.210.22$0.224.5%2.6K0.28687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.370.39$0.385.3%3.2K0.422.7K
$45.00Nov 200.910.95$0.934.3%2.8K0.2915.2K
$40.00Nov 200.180.20$0.1910.5%2.3K0.079.0K
$46.50Oct 300.200.23$0.2213.6%2.1K0.271.6K
$48.00Nov 202.152.23$2.193.7%1.9K0.5422.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 26.8%, max 34.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1150.5%37.5%34.6%107128
$46.50Oct 30Dec 1148.2%37.4%29.1%410123
$47.00Oct 30Dec 1147.5%37.1%28.0%1.7K248
$48.50Oct 30Dec 1150.5%40.2%25.7%2.1K1.7K
$48.00Oct 30Dec 1149.3%40.3%22.3%2.6K687
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1150.5%37.5%34.6%1.7K1.8K
$46.50Oct 30Dec 448.2%37.4%29.1%2.1K1.7K
$47.00Oct 30Dec 1147.5%37.1%28.0%3.2K2.7K
$48.50Oct 30Dec 450.5%40.0%26.3%4691.0K
$48.00Oct 30Dec 1149.3%40.3%22.3%6242.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 153 found (best R:R 1.94, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 11$0.34$0.66$0.3442%1.94$49.34
$47.00$48.00Dec 11$0.47$0.53$0.4754%1.13$47.47
$50.00$51.00Dec 11$0.29$0.71$0.2937%2.45$50.29
$51.00$51.50Dec 11$0.11$0.39$0.1131%3.55$51.11
$46.00$46.50Dec 11$0.26$0.24$0.2661%0.92$46.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Nov 20$0.33$0.17$0.3373%0.52$50.17
$50.50$50.00Nov 27$0.32$0.18$0.3270%0.56$50.18
$48.00$47.50Nov 13$0.25$0.25$0.2556%1.00$47.75
$49.50$49.00Nov 20$0.31$0.19$0.3166%0.61$49.19
$47.50$47.00Nov 6$0.23$0.27$0.2352%1.17$47.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.17, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Nov 9$0.36$0.36$0.6458%0.56$48.36
$47.50$48.00Nov 6$0.23$0.23$0.2752%0.85$47.73
$47.50$48.00Nov 4$0.22$0.22$0.2853%0.79$47.72
$48.50$49.00Nov 13$0.18$0.18$0.3261%0.56$48.68
$47.50$48.00Nov 13$0.23$0.23$0.2751%0.85$47.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$0.57$0.57$3.4375%0.17$43.43
$44.00$40.00Dec 4$0.63$0.63$3.3774%0.19$43.37
$47.00$46.00Dec 11$0.45$0.45$0.5554%0.82$46.55
$46.00$45.00Dec 4$0.37$0.37$0.6361%0.59$45.63
$46.00$45.00Nov 20$0.34$0.34$0.6663%0.52$45.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 30Nov 2$0.2047.5%34.0%
$47.50Oct 30Nov 2$0.1948.6%35.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 30Nov 2$0.1947.5%34.0%
$47.50Oct 30Nov 2$0.1948.6%35.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 2.12% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 30$0.38$0.62$1.00$46.50$48.502.12%
$47.00Oct 30$0.63$0.38$1.01$45.99$48.012.14%
$48.00Oct 30$0.22$0.96$1.18$46.82$49.182.50%
$46.50Oct 30$0.98$0.22$1.20$45.30$47.702.54%
$47.50Nov 2$0.57$0.81$1.38$46.12$48.882.92%
$47.00Nov 2$0.83$0.57$1.40$45.60$48.402.96%
$48.50Oct 30$0.13$1.37$1.50$47.00$50.003.18%
$46.00Oct 30$1.39$0.12$1.51$44.49$47.513.20%
$48.00Nov 2$0.39$1.12$1.51$46.49$49.513.20%
$46.50Nov 2$1.15$0.39$1.54$44.96$48.043.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.19% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Oct 30$0.05$0.04$0.09$44.91$49.59
$49.00$45.00Oct 30$0.08$0.04$0.12$44.88$49.12
$49.50$46.00Oct 30$0.05$0.12$0.17$45.83$49.67
$48.50$45.00Oct 30$0.13$0.04$0.17$44.83$48.67
$49.00$46.00Oct 30$0.08$0.12$0.20$45.80$49.20
$49.50$45.00Nov 2$0.11$0.12$0.23$44.77$49.73
$48.50$46.00Oct 30$0.13$0.12$0.25$45.75$48.75
$49.50$45.50Nov 2$0.11$0.17$0.28$45.22$49.78
$49.00$45.00Nov 2$0.17$0.12$0.29$44.71$49.29
$48.00$45.00Oct 30$0.22$0.04$0.26$44.74$48.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 1.08, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4648/49Nov 4$0.26$0.2438%1.08$45.74$48.76
46/4648/48Nov 2$0.26$0.2433%1.08$46.24$48.26
43/4451/52Nov 11$0.26$0.7464%0.35$43.74$51.26
45/4651/52Nov 11$0.41$0.5948%0.69$45.59$51.41
43/4449/50Nov 11$0.40$0.6048%0.67$43.60$49.40
43/4450/51Nov 11$0.31$0.6957%0.45$43.69$50.31
44/4551/52Nov 11$0.31$0.6957%0.45$44.69$51.31
44/4549/50Nov 9$0.41$0.5946%0.69$44.59$49.41
45/4649/50Nov 11$0.55$0.4532%1.22$45.45$49.55
45/4650/51Nov 11$0.46$0.5441%0.85$45.54$50.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Nov 9$0.11$0.8924%8.09
$45.00$46.00$47.00Nov 9$0.11$0.8922%8.09
$46.00$46.50$47.00Oct 30$0.06$0.4425%7.33
$46.00$47.00$48.00Nov 11$0.11$0.8922%8.09
$45.00$46.00$47.00Nov 27$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Nov 11$0.05$0.9513%19.00
$44.00$45.00$46.00Nov 13$0.07$0.9316%13.29
$48.00$49.00$50.00Nov 11$0.09$0.9119%10.11
$46.00$47.00$48.00Nov 27$0.07$0.9315%13.29
$46.00$46.50$47.00Oct 30$0.06$0.4425%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-1.25, 140 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.25$1.75
$43.00$45.001:2Nov 11-$1.26$0.74
$45.00$46.001:2Oct 30-$0.50$0.50
$47.00$47.501:2Oct 30-$0.13$0.37
$47.50$48.001:2Oct 30-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$47.001:2Oct 30-$0.14$0.36
$47.00$46.501:2Oct 30-$0.06$0.44
$46.00$45.001:2Nov 6-$0.17$0.83
$45.00$44.001:2Nov 2$0.00$1.00
$45.00$44.001:2Nov 9-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.68%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 11$2.210.481.6%4.68%6.31%2--
$48.50Dec 11$2.000.452.7%4.23%6.92%5--
$49.00Dec 11$1.810.423.8%3.83%7.58%1--
$50.00Dec 11$1.470.375.9%3.11%8.98%3--
$48.00Dec 4$2.000.471.6%4.23%5.86%3561
$51.00Dec 11$1.190.318.0%2.52%10.50%1--
$47.50Dec 4$2.210.510.6%4.68%5.25%53
$48.50Dec 4$1.780.442.7%3.77%6.46%68347
$51.50Dec 11$1.080.299.0%2.29%11.33%6--
$49.00Dec 4$1.590.413.8%3.37%7.11%88102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,012
Total Puts 43,673
Put/Call Ratio 0.67
Net Difference 21,339

Prior's Put/Call Breakdown

Total Calls 64,790
Total Puts 36,457
Put/Call Ratio 0.56
Net Difference 28,333

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All