Tour v531
SLV
iShares Silver Trust
$47.38 -3.42%
(10/29 13:05) ◀
|
Thursday, October 29, 2026 (1:10pm)
January 2026
|
▶ (10/29 13:15)
◀ 10/29 13:10 ▶

Option Volume

Detail
ℹ
Current (10/29 1:10pm) 107,434
Calls: 64,213 (60%)
Puts: 43,221 (40%)
Prior (10/28) 100,145
Calls: 64,075 (64%)
Puts: 36,070 (36%)
Current vs Prior +7.28%
Calls: +0.22% (Calls)
Puts: +19.83% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg -39.82%
Calls: -40.33%
Puts: -39.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 1:10pm) $10.96M
Calls: $5.16M (47%)
Puts: $5.81M (53%)
Prior (10/28) $11.81M
Calls: $5.24M (44%)
Puts: $6.57M (56%)
Current vs Prior -7.14%
Calls: -1.56%
Puts: -11.59%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg -51.93%
Calls: -45.29%
Puts: -56.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:10pm) 0.67
Prior (10/28) 0.56
Current vs Prior +19.57%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +6.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 1:10pm) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.64% | 3.44%2.64% | 5.59%8.29% | 12.47%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -18.60% | -10.22%-18.60% | -0.22%+1.23% | +1.32%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +15.00% | +3.21%-9.71% | +4.24%+24.31% | +10.42%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -18.60% | -10.22%-18.60% | -0.22%+1.23% | +1.32%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.12% | 7.61%
Calls: 11.27% | 11.11%
Puts: 12.96% | 4.11%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior +5.57% | -29.01%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg -5.70% | -15.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 375 of results (avg 4.5%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 208.558.70$8.631.7%--0.9534
$39.00Nov 48.358.50$8.431.8%1121.0010
$51.50Nov 200.540.55$0.551.8%6160.21536
$40.00Nov 207.607.75$7.682.0%400.93231
$40.00Nov 117.457.60$7.532.0%320.946
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 201.831.85$1.841.1%3800.49448
$47.00Nov 271.791.81$1.801.1%9500.45464
$55.00Nov 207.707.80$7.751.3%430.9012.8K
$56.50Nov 69.059.20$9.131.6%--0.98227
$56.00Oct 308.558.70$8.631.7%--1.0017

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.41, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 300.120.14$0.1315.4%2.1K0.191.7K
$49.00Oct 300.070.08$0.0812.5%1.5K0.123.4K
$48.00Oct 300.230.26$0.2512.0%2.6K0.31687
$49.50Nov 20.100.12$0.1118.2%3090.13671
$50.00Nov 20.070.08$0.0812.5%3000.092.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 300.100.11$0.119.1%1.7K0.151.8K
$46.50Oct 300.180.19$0.195.3%2.1K0.241.6K
$47.00Oct 300.320.34$0.336.1%3.1K0.372.7K
$45.50Nov 20.150.18$0.1618.8%1350.16548
$47.50Oct 300.510.58$0.5413.0%5620.531.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.309.50$9.402.1%1081.0033
$39.00Nov 48.358.50$8.431.8%1121.0010
$40.00Nov 47.357.55$7.452.7%--1.0032
$41.00Nov 46.356.55$6.453.1%--1.0013
$38.00Nov 99.359.55$9.452.1%681.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 304.554.70$4.633.2%271.001.2K
$52.50Oct 305.055.20$5.132.9%41.00514
$53.00Oct 305.555.70$5.632.7%1121.001.3K
$53.50Oct 306.056.20$6.132.4%291.00363
$54.00Oct 306.556.70$6.632.3%231.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 446 active (total vol 102.4K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.870.89$0.882.3%4.8K0.319.7K
$50.00Nov 60.320.34$0.336.1%3.8K0.204.0K
$47.50Oct 300.410.46$0.4411.4%2.9K0.47262
$52.50Oct 300.010.02$0.0250.0%2.6K0.024.2K
$48.00Oct 300.230.26$0.2512.0%2.6K0.31687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.320.34$0.336.1%3.1K0.372.7K
$45.00Nov 200.870.90$0.893.4%2.8K0.2815.2K
$40.00Nov 200.180.20$0.1910.5%2.3K0.079.0K
$46.50Oct 300.180.19$0.195.3%2.1K0.241.6K
$48.00Nov 202.102.15$2.132.3%1.9K0.5322.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 21.9%, max 31.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 30Dec 1149.0%37.6%30.3%410123
$47.00Oct 30Dec 1147.7%37.4%27.5%1.7K248
$47.50Oct 30Dec 446.7%36.8%26.8%2.9K265
$48.50Oct 30Dec 1147.3%40.0%18.4%2.1K1.7K
$48.00Oct 30Dec 1146.6%40.1%16.3%2.6K687
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.50Oct 30Dec 449.0%37.3%31.1%2.1K1.7K
$47.00Oct 30Dec 1147.7%37.4%27.5%3.1K2.7K
$47.50Oct 30Dec 1146.7%36.9%26.6%5651.6K
$48.50Oct 30Dec 447.3%39.7%19.2%4691.0K
$48.00Oct 30Dec 1146.6%40.1%16.3%6242.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 2.45, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 11$0.29$0.71$0.2937%2.45$50.29
$48.50$49.00Dec 11$0.18$0.32$0.1846%1.78$48.68
$51.00$51.50Dec 11$0.12$0.38$0.1232%3.17$51.12
$49.00$49.50Dec 4$0.17$0.33$0.1742%1.94$49.17
$51.00$52.00Nov 11$0.11$0.89$0.1118%8.09$51.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 2$0.20$0.30$0.2052%1.50$47.30
$47.00$46.00Nov 9$0.35$0.65$0.3544%1.86$46.65
$46.00$45.00Nov 27$0.31$0.69$0.3137%2.23$45.69
$46.50$46.00Nov 4$0.14$0.36$0.1435%2.57$46.36
$47.50$47.00Nov 4$0.22$0.28$0.2251%1.27$47.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.19, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Oct 30$0.12$0.12$0.3869%0.32$48.12
$48.50$49.00Nov 2$0.11$0.11$0.3973%0.28$48.61
$48.50$49.00Nov 4$0.15$0.15$0.3567%0.43$48.65
$48.50$49.00Nov 6$0.17$0.17$0.3363%0.52$48.67
$48.00$48.50Nov 13$0.22$0.22$0.2855%0.79$48.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.63$0.63$3.3774%0.19$43.37
$44.00$40.00Nov 27$0.54$0.54$3.4676%0.16$43.46
$47.00$46.00Dec 11$0.43$0.43$0.5755%0.75$46.57
$47.00$46.00Nov 27$0.42$0.42$0.5855%0.72$46.58
$47.00$46.50Dec 4$0.23$0.23$0.2755%0.85$46.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 30Nov 2$0.1947.7%34.8%
$47.50Oct 30Nov 2$0.1946.7%34.0%
$48.00Oct 30Nov 2$0.1846.6%34.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 30Nov 2$0.2047.7%34.8%
$47.50Oct 30Nov 2$0.1946.7%34.0%
$48.00Oct 30Nov 2$0.1746.6%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 2.07% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 30$0.44$0.54$0.98$46.52$48.482.07%
$47.00Oct 30$0.71$0.33$1.04$45.96$48.042.20%
$48.00Oct 30$0.25$0.85$1.10$46.90$49.102.32%
$46.50Oct 30$1.09$0.19$1.28$45.22$47.782.70%
$47.50Nov 2$0.63$0.73$1.36$46.14$48.862.87%
$48.50Oct 30$0.13$1.25$1.38$47.12$49.882.91%
$47.00Nov 2$0.90$0.53$1.43$45.57$48.433.02%
$48.00Nov 2$0.43$1.02$1.45$46.55$49.453.06%
$46.00Oct 30$1.49$0.11$1.60$44.40$47.603.38%
$46.50Nov 2$1.25$0.37$1.62$44.88$48.123.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.19% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Oct 30$0.05$0.04$0.09$44.91$49.59
$49.00$45.00Oct 30$0.08$0.04$0.12$44.88$49.12
$49.50$46.00Oct 30$0.05$0.11$0.16$45.84$49.66
$49.00$46.00Oct 30$0.08$0.11$0.19$45.81$49.19
$48.50$45.00Oct 30$0.13$0.04$0.17$44.83$48.67
$49.50$45.00Nov 2$0.11$0.12$0.23$44.77$49.73
$48.50$46.00Oct 30$0.13$0.11$0.24$45.76$48.74
$49.50$45.50Nov 2$0.11$0.16$0.27$45.23$49.77
$49.50$46.50Oct 30$0.05$0.19$0.24$46.26$49.74
$49.00$46.50Oct 30$0.08$0.19$0.27$46.23$49.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 1.08, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4648/49Nov 4$0.26$0.2438%1.08$45.74$48.76
46/4649/50Nov 4$0.22$0.2845%0.79$45.78$49.22
46/4648/49Nov 2$0.23$0.2743%0.85$46.27$48.73
43/4449/50Nov 9$0.36$0.6452%0.56$43.64$49.36
43/4451/52Nov 11$0.24$0.7664%0.32$43.76$51.24
44/4551/52Nov 11$0.31$0.6957%0.45$44.69$51.31
43/4449/50Nov 11$0.40$0.6048%0.67$43.60$49.40
43/4450/51Nov 9$0.26$0.7462%0.35$43.74$50.26
44/4549/50Nov 11$0.47$0.5341%0.89$44.53$49.47
43/4450/51Nov 11$0.30$0.7057%0.43$43.70$50.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Nov 9$0.09$0.9121%10.11
$46.00$47.00$48.00Nov 11$0.10$0.9022%9.00
$46.00$47.00$48.00Nov 9$0.12$0.8824%7.33
$44.00$45.00$46.00Nov 20$0.06$0.9414%15.67
$40.00$42.00$44.00Nov 13$0.12$1.8813%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 6$0.07$0.9317%13.29
$45.00$46.00$47.00Nov 9$0.10$0.9021%9.00
$44.00$45.00$46.00Nov 11$0.07$0.9316%13.29
$46.50$47.00$47.50Oct 30$0.07$0.4329%6.14
$44.00$45.00$46.00Nov 13$0.07$0.9315%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-1.40, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.40$1.60
$45.00$46.001:2Oct 30-$0.56$0.44
$43.00$45.001:2Nov 11-$1.38$0.62
$47.50$48.001:2Oct 30-$0.06$0.44
$47.00$47.501:2Oct 30-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$47.001:2Oct 30-$0.12$0.38
$48.00$47.501:2Oct 30-$0.23$0.27
$45.00$44.001:2Nov 2$0.00$1.00
$45.00$44.001:2Nov 6-$0.10$0.90
$46.00$45.001:2Nov 6-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.79%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 11$2.270.491.3%4.79%6.10%2--
$48.50Dec 11$2.050.462.4%4.33%6.69%5--
$49.00Dec 11$1.850.433.4%3.90%7.32%1--
$50.00Dec 11$1.490.375.5%3.14%8.67%2--
$51.00Dec 11$1.200.327.6%2.53%10.17%1--
$48.00Dec 4$2.040.481.3%4.31%5.61%3561
$48.50Dec 4$1.830.452.4%3.86%6.23%68347
$47.50Dec 4$2.250.510.2%4.75%5.00%53
$49.00Dec 4$1.630.413.4%3.44%6.86%88102
$51.50Dec 11$1.080.298.7%2.28%10.98%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,213
Total Puts 43,221
Put/Call Ratio 0.67
Net Difference 20,992

Prior's Put/Call Breakdown

Total Calls 64,075
Total Puts 36,070
Put/Call Ratio 0.56
Net Difference 28,005

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All