Tour v531
SLV
iShares Silver Trust
$47.34 -3.51%
(10/29 13:00) ◀
|
Thursday, October 29, 2026 (1:05pm)
January 2026
|
▶ (10/29 13:10)
◀ 10/29 13:05 ▶

Option Volume

Detail
ℹ
Current (10/29 1:05pm) 106,598
Calls: 63,601 (60%)
Puts: 42,997 (40%)
Prior (10/28) 99,069
Calls: 63,168 (64%)
Puts: 35,901 (36%)
Current vs Prior +7.60%
Calls: +0.69% (Calls)
Puts: +19.77% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg -40.29%
Calls: -40.90%
Puts: -39.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 1:05pm) $10.84M
Calls: $5.04M (47%)
Puts: $5.80M (53%)
Prior (10/28) $11.66M
Calls: $5.14M (44%)
Puts: $6.52M (56%)
Current vs Prior -7.00%
Calls: -1.88%
Puts: -11.04%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg -52.46%
Calls: -46.50%
Puts: -56.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:05pm) 0.68
Prior (10/28) 0.57
Current vs Prior +18.95%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +6.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 1:05pm) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.68% | 3.49%2.68% | 5.60%8.34% | 12.51%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -17.22% | -9.05%-17.22% | -0.14%+1.83% | +1.57%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +16.94% | +4.56%-8.19% | +4.32%+25.05% | +10.70%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -17.22% | -9.05%-17.22% | -0.14%+1.83% | +1.57%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.38% | 9.66%
Calls: 10.00% | 10.11%
Puts: 8.77% | 9.21%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior -18.29% | -9.89%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg -27.02% | +7.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.68. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 4.6%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 131.281.29$1.290.8%1370.45116
$38.00Nov 49.309.45$9.381.6%1080.9933
$50.00Nov 130.610.62$0.621.6%7760.271.7K
$39.00Nov 208.508.65$8.571.8%--0.9534
$39.00Nov 98.358.50$8.431.8%801.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Nov 69.109.25$9.181.6%--1.00227
$47.00Nov 271.811.84$1.831.6%9460.45464
$56.00Oct 308.608.75$8.681.7%--0.9917
$56.00Nov 48.608.75$8.681.7%11.003
$56.00Nov 68.608.75$8.681.7%301.00116

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 300.070.08$0.0812.5%1.5K0.123.4K
$48.50Oct 300.120.13$0.137.7%2.1K0.181.7K
$48.00Oct 300.220.25$0.2412.5%2.6K0.30687
$49.50Nov 20.100.12$0.1118.2%3090.12671
$50.00Nov 20.070.08$0.0812.5%2990.092.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 300.100.12$0.1118.2%1.7K0.151.8K
$46.50Oct 300.180.21$0.2015.0%2.1K0.251.6K
$47.00Oct 300.330.36$0.358.6%3.1K0.392.7K
$45.50Nov 20.150.18$0.1618.8%1350.16548
$47.50Oct 300.550.60$0.578.8%5590.551.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 307.257.45$7.352.7%--1.0072
$43.00Oct 304.254.45$4.354.6%131.0040
$38.00Nov 99.309.50$9.402.1%681.0018
$39.00Nov 98.358.50$8.431.8%801.006
$38.00Nov 29.259.45$9.352.1%--1.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 24.604.75$4.683.2%61.0055
$52.50Nov 25.105.25$5.182.9%11.0057
$53.00Nov 25.605.75$5.682.6%21.00100
$53.50Nov 26.106.25$6.182.4%--1.0093
$54.00Nov 26.606.75$6.682.2%--1.0035

Most actively traded options today. High liquidity = easy entry/exit. 446 active (total vol 101.6K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.860.88$0.872.3%4.8K0.319.7K
$50.00Nov 60.320.34$0.336.1%3.8K0.204.0K
$47.50Oct 300.400.44$0.429.5%2.8K0.45262
$52.50Oct 300.010.02$0.0250.0%2.6K0.024.2K
$48.00Oct 300.220.25$0.2412.5%2.6K0.30687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.330.36$0.358.6%3.1K0.392.7K
$45.00Nov 200.890.92$0.913.3%2.7K0.2915.2K
$40.00Nov 200.180.20$0.1910.5%2.3K0.079.0K
$46.50Oct 300.180.21$0.2015.0%2.1K0.251.6K
$48.00Nov 202.102.17$2.133.3%1.9K0.5422.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 24.2%, max 35.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1151.3%37.8%35.7%107128
$46.50Oct 30Dec 1148.8%37.4%30.5%409123
$47.50Oct 30Dec 447.1%36.9%27.7%2.8K265
$47.00Oct 30Dec 1147.4%37.2%27.3%1.7K248
$48.50Oct 30Dec 1147.7%40.0%19.2%2.1K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1151.3%37.8%35.7%1.7K1.8K
$46.50Oct 30Dec 448.8%37.5%30.0%2.1K1.7K
$47.50Oct 30Dec 1147.1%37.0%27.5%5621.6K
$47.00Oct 30Dec 1147.4%37.2%27.3%3.1K2.7K
$48.50Oct 30Dec 447.7%39.7%20.2%4691.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 0.72, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 11$0.35$0.65$0.3543%1.86$49.35
$50.00$51.00Dec 11$0.30$0.70$0.3037%2.33$50.30
$48.50$49.00Dec 11$0.19$0.31$0.1946%1.63$48.69
$51.00$51.50Dec 11$0.12$0.38$0.1232%3.17$51.12
$47.00$48.00Nov 27$0.48$0.52$0.4855%1.08$47.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.50$49.00Nov 13$0.29$0.21$0.2969%0.72$49.21
$50.00$49.50Nov 27$0.30$0.20$0.3067%0.67$49.70
$46.00$45.00Nov 27$0.31$0.69$0.3137%2.23$45.69
$46.50$46.00Nov 4$0.14$0.36$0.1436%2.57$46.36
$46.50$46.00Nov 13$0.17$0.33$0.1740%1.94$46.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.19, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 6$0.24$0.24$0.2651%0.92$47.74
$47.50$48.00Nov 4$0.23$0.23$0.2751%0.85$47.73
$47.50$48.00Nov 20$0.25$0.25$0.2549%1.00$47.75
$47.50$48.00Nov 2$0.21$0.21$0.2953%0.72$47.71
$48.00$48.50Oct 30$0.11$0.11$0.3970%0.28$48.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.64$0.64$3.3674%0.19$43.36
$44.00$40.00Nov 27$0.56$0.56$3.4476%0.16$43.44
$47.00$46.00Nov 27$0.44$0.44$0.5655%0.79$46.56
$46.00$45.50Dec 11$0.20$0.20$0.3061%0.67$45.80
$47.00$46.00Dec 11$0.43$0.43$0.5755%0.75$46.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 30Nov 2$0.1847.0%34.0%
$47.00Oct 30Nov 2$0.1947.4%34.7%
$47.50Oct 30Nov 2$0.2147.1%34.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 30Nov 2$0.1747.0%34.0%
$47.00Oct 30Nov 2$0.1947.4%34.7%
$47.50Oct 30Nov 2$0.1947.1%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 2.09% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 30$0.42$0.57$0.99$46.51$48.492.09%
$47.00Oct 30$0.70$0.35$1.05$45.95$48.052.22%
$48.00Oct 30$0.24$0.88$1.12$46.88$49.122.37%
$46.50Oct 30$1.04$0.20$1.24$45.26$47.742.62%
$47.50Nov 2$0.63$0.76$1.39$46.11$48.892.94%
$48.50Oct 30$0.13$1.27$1.40$47.10$49.902.96%
$47.00Nov 2$0.89$0.54$1.43$45.57$48.433.02%
$48.00Nov 2$0.42$1.05$1.47$46.53$49.473.11%
$46.00Oct 30$1.46$0.11$1.57$44.43$47.573.32%
$46.50Nov 2$1.22$0.37$1.59$44.91$48.093.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.19% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Oct 30$0.05$0.04$0.09$44.91$49.59
$49.00$45.00Oct 30$0.08$0.04$0.12$44.88$49.12
$49.50$46.00Oct 30$0.05$0.11$0.16$45.84$49.66
$48.50$45.00Oct 30$0.13$0.04$0.17$44.83$48.67
$49.00$46.00Oct 30$0.08$0.11$0.19$45.81$49.19
$49.50$45.00Nov 2$0.11$0.12$0.23$44.77$49.73
$48.50$46.00Oct 30$0.13$0.11$0.24$45.76$48.74
$49.50$45.50Nov 2$0.11$0.16$0.27$45.23$49.77
$49.50$46.50Oct 30$0.05$0.20$0.25$46.25$49.75
$49.00$45.00Nov 2$0.17$0.12$0.29$44.71$49.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 0.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4649/50Nov 4$0.23$0.2745%0.85$45.77$49.23
46/4648/49Nov 4$0.26$0.2438%1.08$45.74$48.76
46/4648/49Nov 2$0.22$0.2843%0.79$46.28$48.72
43/4450/51Nov 9$0.26$0.7462%0.35$43.74$50.26
43/4449/50Nov 11$0.40$0.6048%0.67$43.60$49.40
43/4451/52Nov 11$0.24$0.7664%0.32$43.76$51.24
44/4549/50Nov 11$0.47$0.5341%0.89$44.53$49.47
44/4551/52Nov 11$0.31$0.6957%0.45$44.69$51.31
43/4449/50Nov 9$0.35$0.6553%0.54$43.65$49.35
43/4450/51Nov 11$0.30$0.7057%0.43$43.70$50.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 30$0.06$0.4430%7.33
$46.00$47.00$48.00Nov 11$0.10$0.9022%9.00
$47.00$47.50$48.00Nov 2$0.05$0.4523%9.00
$44.00$45.00$46.00Nov 9$0.08$0.9217%11.50
$45.00$46.00$47.00Nov 27$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$50.00$51.00Nov 11$0.05$0.9516%19.00
$44.00$45.00$46.00Nov 6$0.07$0.9317%13.29
$45.00$46.00$47.00Nov 11$0.09$0.9120%10.11
$46.50$47.00$47.50Oct 30$0.07$0.4330%6.14
$44.00$45.00$46.00Nov 9$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-1.35, 145 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.35$1.65
$45.00$46.001:2Oct 30-$0.51$0.49
$43.00$45.001:2Nov 11-$1.32$0.68
$47.00$47.501:2Oct 30-$0.14$0.36
$47.50$48.001:2Oct 30-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$47.001:2Oct 30-$0.13$0.37
$47.00$46.501:2Oct 30-$0.05$0.45
$45.00$44.001:2Nov 2$0.00$1.00
$48.00$47.501:2Oct 30-$0.26$0.24
$45.00$44.001:2Nov 6-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.75%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 11$2.250.491.4%4.75%6.15%2--
$48.50Dec 11$2.030.462.5%4.29%6.74%5--
$49.00Dec 11$1.840.433.5%3.89%7.39%1--
$50.00Dec 11$1.490.375.6%3.15%8.77%2--
$51.00Dec 11$1.200.327.7%2.53%10.27%1--
$48.00Dec 4$2.040.481.4%4.31%5.70%3561
$48.50Dec 4$1.820.452.5%3.84%6.29%68347
$47.50Dec 4$2.250.510.3%4.75%5.09%53
$49.00Dec 4$1.630.413.5%3.44%6.95%88102
$51.50Dec 11$1.080.298.8%2.28%11.07%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,601
Total Puts 42,997
Put/Call Ratio 0.68
Net Difference 20,604

Prior's Put/Call Breakdown

Total Calls 63,168
Total Puts 35,901
Put/Call Ratio 0.57
Net Difference 27,267

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All