Tour v531
SLV
iShares Silver Trust
$47.35 -3.49%
(10/29 12:55) ◀
|
Thursday, October 29, 2026 (1:00pm)
January 2026
|
▶ (10/29 13:05)
◀ 10/29 13:00 ▶

Option Volume

Detail
ℹ
Current (10/29 1:00pm) 105,289
Calls: 62,932 (60%)
Puts: 42,357 (40%)
Prior (10/28) 97,959
Calls: 62,342 (64%)
Puts: 35,617 (36%)
Current vs Prior +7.48%
Calls: +0.95% (Calls)
Puts: +18.92% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg -41.02%
Calls: -41.52%
Puts: -40.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 1:00pm) $10.73M
Calls: $4.99M (46%)
Puts: $5.75M (54%)
Prior (10/28) $11.52M
Calls: $5.09M (44%)
Puts: $6.44M (56%)
Current vs Prior -6.89%
Calls: -2.00%
Puts: -10.75%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg -52.94%
Calls: -47.10%
Puts: -57.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 1:00pm) 0.67
Prior (10/28) 0.57
Current vs Prior +17.81%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +6.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 1:00pm) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.64% | 3.46%2.64% | 5.64%8.36% | 12.50%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -18.54% | -9.62%-18.54% | +0.60%+2.07% | +1.55%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +15.07% | +3.90%-9.65% | +5.09%+25.34% | +10.68%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -18.54% | -9.62%-18.54% | +0.60%+2.07% | +1.55%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.64% | 8.49%
Calls: 10.14% | 9.09%
Puts: 7.14% | 7.89%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior -24.74% | -20.80%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg -32.78% | -5.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 375 of results (avg 4.4%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 206.656.75$6.701.5%--0.9015
$38.00Nov 49.309.45$9.381.6%1081.0033
$39.00Nov 208.508.65$8.571.8%--0.9334
$39.00Nov 98.358.50$8.431.8%801.006
$40.00Nov 207.557.70$7.632.0%400.92231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Nov 278.708.85$8.771.7%--0.9132
$55.50Nov 278.258.40$8.321.8%20.9033
$55.00Nov 277.757.90$7.831.9%10.8993
$55.00Nov 207.707.85$7.781.9%420.9112.8K
$55.00Oct 307.607.75$7.682.0%101.00127

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 300.060.07$0.0714.3%1.5K0.113.4K
$48.50Oct 300.120.13$0.137.7%2.1K0.181.7K
$48.00Oct 300.220.24$0.238.7%2.5K0.30687
$49.50Nov 20.100.12$0.1118.2%3090.12671
$50.00Nov 20.070.08$0.0812.5%2830.092.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 300.100.12$0.1118.2%1.7K0.151.8K
$46.50Oct 300.180.20$0.1910.5%2.1K0.251.6K
$47.00Oct 300.330.35$0.345.9%3.1K0.382.7K
$45.50Nov 20.150.18$0.1618.8%1350.16548
$47.50Oct 300.540.58$0.567.1%5570.551.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.309.45$9.381.6%1081.0033
$39.00Nov 48.308.50$8.402.4%1121.0010
$40.00Nov 47.307.50$7.402.7%--1.0032
$41.00Nov 46.306.50$6.403.1%--1.0013
$38.00Nov 99.309.50$9.402.1%681.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 304.604.75$4.683.2%271.001.2K
$52.50Oct 305.105.25$5.182.9%41.00514
$53.00Oct 305.605.75$5.682.6%1121.001.3K
$53.50Oct 306.106.25$6.182.4%291.00363
$54.00Oct 306.606.75$6.682.2%231.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 445 active (total vol 100.4K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.840.89$0.875.7%4.8K0.319.7K
$50.00Nov 60.330.34$0.342.9%3.8K0.204.0K
$47.50Oct 300.390.44$0.4211.9%2.8K0.46262
$52.50Oct 300.010.02$0.0250.0%2.6K0.024.2K
$48.00Oct 300.220.24$0.238.7%2.5K0.30687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.330.35$0.345.9%3.1K0.382.7K
$45.00Nov 200.890.92$0.913.3%2.7K0.2915.2K
$40.00Nov 200.180.20$0.1910.5%2.3K0.079.0K
$46.50Oct 300.180.20$0.1910.5%2.1K0.251.6K
$48.00Nov 202.122.19$2.163.2%1.9K0.5422.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 24.9%, max 35.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1151.5%37.9%35.9%107128
$46.50Oct 30Dec 1148.4%37.6%28.8%409123
$47.00Oct 30Dec 1147.2%37.3%26.6%1.7K248
$47.50Oct 30Dec 446.1%36.8%25.3%2.8K265
$48.50Oct 30Dec 1147.4%40.1%18.3%2.1K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1151.5%37.9%35.9%1.7K1.8K
$46.50Oct 30Dec 448.4%37.4%29.3%2.1K1.7K
$47.00Oct 30Dec 1147.2%37.3%26.6%3.1K2.7K
$47.50Oct 30Dec 1146.1%37.1%24.4%5601.6K
$48.50Oct 30Dec 447.4%39.7%19.4%4691.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 2.45, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 11$0.29$0.71$0.2937%2.45$50.29
$49.00$50.00Dec 11$0.35$0.65$0.3542%1.86$49.35
$51.00$52.00Nov 11$0.10$0.90$0.1018%9.00$51.10
$51.00$51.50Dec 11$0.12$0.38$0.1232%3.17$51.12
$50.50$51.00Nov 27$0.11$0.39$0.1130%3.55$50.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Nov 4$0.14$0.36$0.1436%2.57$46.36
$47.50$47.00Nov 4$0.22$0.28$0.2252%1.27$47.28
$46.50$46.00Nov 13$0.17$0.33$0.1740%1.94$46.33
$46.50$46.00Nov 2$0.11$0.39$0.1131%3.55$46.39
$48.00$47.50Nov 6$0.26$0.24$0.2658%0.92$47.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.19, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 4$0.19$0.19$0.3160%0.61$48.19
$47.50$48.00Oct 30$0.19$0.19$0.3154%0.61$47.69
$47.50$48.00Nov 4$0.23$0.23$0.2752%0.85$47.73
$48.50$49.00Nov 6$0.17$0.17$0.3364%0.52$48.67
$47.50$48.00Nov 2$0.21$0.21$0.2953%0.72$47.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.64$0.64$3.3674%0.19$43.36
$44.00$40.00Nov 27$0.56$0.56$3.4476%0.16$43.44
$46.00$45.00Dec 4$0.36$0.36$0.6462%0.56$45.64
$47.00$46.00Dec 11$0.43$0.43$0.5755%0.75$46.57
$47.00$46.00Nov 27$0.42$0.42$0.5855%0.72$46.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 30Nov 2$0.1947.2%34.2%
$48.00Oct 30Nov 2$0.1946.0%34.1%
$47.50Oct 30Nov 2$0.2146.1%34.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 30Nov 2$0.1947.2%34.2%
$48.00Oct 30Nov 2$0.1646.0%34.1%
$47.50Oct 30Nov 2$0.2046.1%34.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 2.07% of stock, avg 7.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 30$0.42$0.56$0.98$46.52$48.482.07%
$47.00Oct 30$0.69$0.34$1.03$45.97$48.032.18%
$48.00Oct 30$0.23$0.89$1.12$46.88$49.122.37%
$46.50Oct 30$1.04$0.19$1.23$45.27$47.732.60%
$47.50Nov 2$0.63$0.76$1.39$46.11$48.892.94%
$48.50Oct 30$0.13$1.27$1.40$47.10$49.902.96%
$47.00Nov 2$0.88$0.53$1.41$45.59$48.412.98%
$48.00Nov 2$0.42$1.05$1.47$46.53$49.473.10%
$46.00Oct 30$1.45$0.11$1.56$44.44$47.563.29%
$46.50Nov 2$1.21$0.36$1.57$44.93$48.073.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.19% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Oct 30$0.05$0.04$0.09$44.91$49.59
$49.00$45.00Oct 30$0.07$0.04$0.11$44.89$49.11
$49.50$46.00Oct 30$0.05$0.11$0.16$45.84$49.66
$49.00$46.00Oct 30$0.07$0.11$0.18$45.82$49.18
$48.50$45.00Oct 30$0.13$0.04$0.17$44.83$48.67
$49.50$45.00Nov 2$0.11$0.12$0.23$44.77$49.73
$48.50$46.00Oct 30$0.13$0.11$0.24$45.76$48.74
$49.50$45.50Nov 2$0.11$0.16$0.27$45.23$49.77
$49.50$46.50Oct 30$0.05$0.19$0.24$46.26$49.74
$49.00$46.50Oct 30$0.07$0.19$0.26$46.24$49.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 0.92, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4649/50Nov 4$0.24$0.2645%0.92$45.76$49.24
46/4648/49Nov 4$0.26$0.2438%1.08$45.74$48.76
43/4449/50Nov 11$0.40$0.6048%0.67$43.60$49.40
44/4549/50Nov 11$0.47$0.5341%0.89$44.53$49.47
43/4449/50Nov 9$0.35$0.6553%0.54$43.65$49.35
43/4450/51Nov 9$0.25$0.7562%0.33$43.75$50.25
43/4451/52Nov 11$0.23$0.7764%0.30$43.77$51.23
43/4450/51Nov 11$0.30$0.7057%0.43$43.70$50.30
44/4551/52Nov 11$0.30$0.7057%0.43$44.70$51.30
44/4550/51Nov 11$0.37$0.6350%0.59$44.63$50.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$48.00$49.00$50.00Nov 11$0.09$0.9119%10.11
$44.00$45.00$46.00Nov 6$0.08$0.9217%11.50
$47.00$47.50$48.00Oct 30$0.08$0.4231%5.25
$45.00$46.00$47.00Nov 9$0.11$0.8922%8.09
$45.00$46.00$47.00Nov 27$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 30$0.05$0.4527%9.00
$49.00$50.00$51.00Nov 9$0.07$0.9317%13.29
$45.00$46.00$47.00Nov 11$0.09$0.9120%10.11
$43.00$44.00$45.00Nov 13$0.05$0.9512%19.00
$46.50$47.00$47.50Oct 30$0.07$0.4330%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-1.41, 141 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.41$1.59
$45.00$46.001:2Oct 30-$0.49$0.51
$43.00$45.001:2Nov 11-$1.33$0.67
$47.00$47.501:2Oct 30-$0.15$0.35
$49.00$50.001:2Nov 9-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$47.001:2Oct 30-$0.12$0.38
$48.00$47.501:2Oct 30-$0.23$0.27
$46.00$45.001:2Nov 6-$0.16$0.84
$45.00$44.001:2Nov 2$0.00$1.00
$45.00$44.001:2Nov 6-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.75%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 11$2.250.481.4%4.75%6.12%2--
$48.50Dec 11$2.030.462.4%4.29%6.72%5--
$49.00Dec 11$1.830.423.5%3.86%7.35%1--
$50.00Dec 11$1.480.375.6%3.13%8.72%2--
$51.00Dec 11$1.200.327.7%2.53%10.24%1--
$48.00Dec 4$2.030.481.4%4.29%5.66%3561
$48.50Dec 4$1.810.452.4%3.82%6.25%68347
$47.50Dec 4$2.240.510.3%4.73%5.05%53
$49.00Dec 4$1.620.413.5%3.42%6.91%88102
$51.50Dec 11$1.080.298.8%2.28%11.05%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,932
Total Puts 42,357
Put/Call Ratio 0.67
Net Difference 20,575

Prior's Put/Call Breakdown

Total Calls 62,342
Total Puts 35,617
Put/Call Ratio 0.57
Net Difference 26,725

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All