Tour v531
SLV
iShares Silver Trust
$47.26 -3.68%
(10/29 12:50) ◀
|
Thursday, October 29, 2026 (12:55pm)
January 2026
|
▶ (10/29 13:00)
◀ 10/29 12:55 ▶

Option Volume

Detail
ℹ
Current (10/29 12:55pm) 103,797
Calls: 62,094 (60%)
Puts: 41,703 (40%)
Prior (10/28) 96,103
Calls: 61,336 (64%)
Puts: 34,767 (36%)
Current vs Prior +8.01%
Calls: +1.24% (Calls)
Puts: +19.95% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg -41.86%
Calls: -42.30%
Puts: -41.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 12:55pm) $10.57M
Calls: $4.79M (45%)
Puts: $5.78M (55%)
Prior (10/28) $11.40M
Calls: $5.20M (46%)
Puts: $6.19M (54%)
Current vs Prior -7.28%
Calls: -7.98%
Puts: -6.69%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg -53.66%
Calls: -49.19%
Puts: -56.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:55pm) 0.67
Prior (10/28) 0.57
Current vs Prior +18.49%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +5.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 12:55pm) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.64% | 3.47%2.64% | 5.63%8.38% | 12.46%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -18.39% | -9.44%-18.39% | +0.41%+2.26% | +1.23%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +15.29% | +4.10%-9.48% | +4.89%+25.58% | +10.33%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -18.39% | -9.44%-18.39% | +0.41%+2.26% | +1.23%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.62% | 9.16%
Calls: 6.35% | 8.33%
Puts: 12.90% | 10.00%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior -16.20% | -14.55%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg -25.15% | +2.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBULLISHBULLISH
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 4.4%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 49.209.35$9.271.6%1081.0033
$50.00Nov 130.600.61$0.611.6%7400.261.7K
$39.00Nov 48.208.35$8.271.8%1121.0010
$51.50Nov 200.520.53$0.531.9%5460.21536
$54.00Dec 40.510.52$0.521.9%280.17180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.50Dec 49.359.50$9.431.6%--0.8922
$56.50Nov 69.209.35$9.271.6%--0.98227
$56.00Oct 308.708.85$8.771.7%--1.0017
$56.00Nov 68.708.85$8.771.7%300.98116
$55.50Oct 308.208.35$8.271.8%--1.0021

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 142 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 300.060.07$0.0714.3%1.5K0.103.4K
$48.50Oct 300.110.12$0.128.3%2.1K0.171.7K
$48.00Oct 300.200.22$0.219.5%2.5K0.28687
$47.50Oct 300.360.39$0.387.9%2.8K0.43262
$49.50Nov 20.100.12$0.1118.2%3090.12671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 300.100.12$0.1118.2%1.7K0.161.8K
$46.50Oct 300.210.22$0.224.5%2.1K0.271.6K
$47.00Oct 300.360.38$0.375.4%3.1K0.412.7K
$45.50Nov 20.150.18$0.1618.8%1350.16548
$44.00Nov 20.050.06$0.0616.7%100.0696

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 29.159.35$9.252.2%--1.0014
$39.00Nov 28.158.35$8.252.4%1141.0014
$40.00Nov 27.157.35$7.252.8%501.0022
$41.00Nov 26.206.35$6.282.4%--1.0014
$42.00Nov 25.205.35$5.282.8%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 304.704.85$4.783.1%271.001.2K
$52.50Oct 305.205.35$5.282.8%41.00514
$53.00Oct 305.705.85$5.782.6%1121.001.3K
$53.50Oct 306.206.35$6.282.4%291.00363
$54.00Oct 306.706.85$6.782.2%231.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 444 active (total vol 98.9K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.840.87$0.863.5%4.8K0.309.7K
$50.00Nov 60.320.33$0.333.0%3.8K0.204.0K
$47.50Oct 300.360.39$0.387.9%2.8K0.43262
$52.50Oct 300.010.02$0.0250.0%2.6K0.024.2K
$48.00Oct 300.200.22$0.219.5%2.5K0.28687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.360.38$0.375.4%3.1K0.412.7K
$45.00Nov 200.910.94$0.933.2%2.4K0.2915.2K
$40.00Nov 200.180.20$0.1910.5%2.3K0.079.0K
$46.50Oct 300.210.22$0.224.5%2.1K0.271.6K
$48.00Nov 202.152.23$2.193.7%1.9K0.5422.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 22.8%, max 30.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1149.3%37.7%30.6%107128
$46.50Oct 30Dec 1148.7%37.6%29.6%409123
$47.00Oct 30Dec 1147.2%37.3%26.6%1.7K248
$48.50Oct 30Dec 1148.1%40.0%20.1%2.1K1.7K
$48.00Oct 30Dec 1146.5%40.3%15.4%2.5K687
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1149.3%37.7%30.6%1.7K1.8K
$46.50Oct 30Dec 448.7%37.5%29.9%2.1K1.7K
$47.00Oct 30Dec 1147.2%37.3%26.6%3.1K2.7K
$48.50Oct 30Dec 448.1%39.9%20.4%4691.0K
$48.00Oct 30Dec 1146.5%40.3%15.4%6222.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 1.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$46.50Dec 11$0.25$0.25$0.2561%1.00$46.25
$50.00$51.00Dec 11$0.29$0.71$0.2937%2.45$50.29
$51.00$51.50Dec 11$0.11$0.39$0.1131%3.55$51.11
$48.50$49.00Dec 11$0.18$0.32$0.1845%1.78$48.68
$49.00$50.00Dec 11$0.35$0.65$0.3542%1.86$49.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Nov 20$0.33$0.17$0.3373%0.52$50.17
$47.50$47.00Nov 4$0.22$0.28$0.2253%1.27$47.28
$49.50$49.00Nov 27$0.29$0.21$0.2964%0.72$49.21
$47.50$47.00Nov 2$0.23$0.27$0.2355%1.17$47.27
$47.50$47.00Nov 6$0.23$0.27$0.2352%1.17$47.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.19, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Nov 9$0.36$0.36$0.6458%0.56$48.36
$48.00$48.50Nov 4$0.18$0.18$0.3261%0.56$48.18
$47.50$48.00Oct 30$0.17$0.17$0.3357%0.52$47.67
$48.00$48.50Nov 2$0.14$0.14$0.3666%0.39$48.14
$48.00$48.50Nov 6$0.19$0.19$0.3158%0.61$48.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.64$0.64$3.3674%0.19$43.36
$44.00$40.00Nov 27$0.57$0.57$3.4375%0.17$43.43
$47.00$46.00Dec 11$0.45$0.45$0.5554%0.82$46.55
$45.00$44.00Dec 4$0.30$0.30$0.7068%0.43$44.70
$46.50$46.00Oct 30$0.11$0.11$0.3973%0.28$46.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 30Nov 2$0.2147.2%34.2%
$47.50Oct 30Nov 2$0.2045.8%34.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 30Nov 2$0.2047.2%34.2%
$47.50Oct 30Nov 2$0.1845.8%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 2.12% of stock, avg 7.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 30$0.63$0.37$1.00$46.00$48.002.12%
$47.50Oct 30$0.38$0.62$1.00$46.50$48.502.12%
$48.00Oct 30$0.21$0.96$1.17$46.83$49.172.48%
$46.50Oct 30$0.98$0.22$1.20$45.30$47.702.54%
$47.50Nov 2$0.58$0.80$1.38$46.12$48.882.92%
$47.00Nov 2$0.84$0.57$1.41$45.59$48.412.98%
$46.00Oct 30$1.37$0.11$1.48$44.52$47.483.13%
$48.50Oct 30$0.12$1.36$1.48$47.02$49.983.13%
$48.00Nov 2$0.40$1.11$1.51$46.49$49.513.20%
$46.50Nov 2$1.15$0.39$1.54$44.96$48.043.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.19% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Oct 30$0.05$0.04$0.09$44.91$49.59
$49.00$45.00Oct 30$0.07$0.04$0.11$44.89$49.11
$49.50$46.00Oct 30$0.05$0.11$0.16$45.84$49.66
$48.50$45.00Oct 30$0.12$0.04$0.16$44.84$48.66
$49.00$46.00Oct 30$0.07$0.11$0.18$45.82$49.18
$49.50$45.00Nov 2$0.11$0.12$0.23$44.77$49.73
$48.50$46.00Oct 30$0.12$0.11$0.23$45.77$48.73
$49.50$45.50Nov 2$0.11$0.16$0.27$45.23$49.77
$49.00$45.00Nov 2$0.17$0.12$0.29$44.71$49.29
$48.00$45.00Oct 30$0.21$0.04$0.25$44.75$48.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 0.92, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4648/48Nov 2$0.24$0.2642%0.92$45.76$48.24
45/4648/49Nov 4$0.23$0.2744%0.85$45.27$48.73
46/4648/49Nov 4$0.26$0.2438%1.08$45.74$48.76
46/4648/48Nov 2$0.27$0.2333%1.17$46.23$48.27
43/4449/50Nov 11$0.40$0.6048%0.67$43.60$49.40
44/4549/50Nov 11$0.47$0.5341%0.89$44.53$49.47
45/4649/50Nov 11$0.56$0.4432%1.27$45.44$49.56
43/4450/51Nov 11$0.30$0.7057%0.43$43.70$50.30
43/4451/52Nov 11$0.23$0.7764%0.30$43.77$51.23
44/4550/51Nov 11$0.37$0.6350%0.59$44.63$50.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.00$44.00Nov 13$0.12$1.8815%15.67
$48.00$49.00$50.00Nov 11$0.08$0.9219%11.50
$44.00$45.00$46.00Nov 13$0.07$0.9316%13.29
$47.00$48.00$49.00Nov 9$0.12$0.8824%7.33
$45.00$46.00$47.00Nov 9$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 9$0.08$0.9218%11.50
$49.00$50.00$51.00Nov 9$0.07$0.9316%13.29
$48.00$49.00$50.00Nov 11$0.09$0.9119%10.11
$47.50$48.00$48.50Oct 30$0.06$0.4426%7.33
$46.50$47.00$47.50Nov 2$0.05$0.4522%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 144 found (best net $-1.31, 142 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.31$1.69
$45.00$46.001:2Oct 30-$0.45$0.55
$43.00$45.001:2Nov 11-$1.26$0.74
$47.00$47.501:2Oct 30-$0.13$0.37
$48.00$49.001:2Nov 9-$0.24$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$47.001:2Oct 30-$0.12$0.38
$47.00$46.501:2Oct 30-$0.07$0.43
$46.00$45.001:2Nov 6-$0.18$0.82
$45.00$44.001:2Nov 2$0.00$1.00
$48.00$47.501:2Oct 30-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.70%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 11$2.220.481.6%4.70%6.26%2--
$49.00Dec 11$1.820.423.7%3.85%7.53%1--
$48.50Dec 11$1.990.452.6%4.21%6.83%5--
$50.00Dec 11$1.470.375.8%3.11%8.91%2--
$51.00Dec 11$1.200.317.9%2.54%10.45%1--
$48.00Dec 4$2.000.471.6%4.23%5.80%3561
$48.50Dec 4$1.790.442.6%3.79%6.41%68347
$47.50Dec 4$2.210.510.5%4.68%5.18%53
$51.50Dec 11$1.080.299.0%2.29%11.26%6--
$49.00Dec 4$1.590.413.7%3.36%7.05%88102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,094
Total Puts 41,703
Put/Call Ratio 0.67
Net Difference 20,391

Prior's Put/Call Breakdown

Total Calls 61,336
Total Puts 34,767
Put/Call Ratio 0.57
Net Difference 26,569

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All