Tour v531
SLV
iShares Silver Trust
$47.32 -3.56%
(10/29 12:45) ◀
|
Thursday, October 29, 2026 (12:50pm)
January 2026
|
▶ (10/29 12:55)
◀ 10/29 12:50 ▶

Option Volume

Detail
ℹ
Current (10/29 12:50pm) 102,614
Calls: 61,666 (60%)
Puts: 40,948 (40%)
Prior (10/28) 93,643
Calls: 59,912 (64%)
Puts: 33,731 (36%)
Current vs Prior +9.58%
Calls: +2.93% (Calls)
Puts: +21.40% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg -42.52%
Calls: -42.70%
Puts: -42.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 12:50pm) $10.45M
Calls: $4.88M (47%)
Puts: $5.57M (53%)
Prior (10/28) $11.10M
Calls: $4.69M (42%)
Puts: $6.41M (58%)
Current vs Prior -5.87%
Calls: +4.03%
Puts: -13.12%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg -54.18%
Calls: -48.22%
Puts: -58.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:50pm) 0.66
Prior (10/28) 0.56
Current vs Prior +17.94%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +4.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 12:50pm) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.62% | 3.47%2.62% | 5.60%8.39% | 12.45%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -19.14% | -9.56%-19.14% | -0.09%+2.39% | +1.10%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +14.22% | +3.97%-10.32% | +4.37%+25.74% | +10.19%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -19.14% | -9.56%-19.14% | -0.09%+2.39% | +1.10%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.50% | 9.81%
Calls: 4.48% | 9.09%
Puts: 10.53% | 10.53%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior -34.67% | -8.49%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg -41.65% | +9.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHBULLISHBULLISH
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 4.3%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 207.557.65$7.601.3%400.93231
$51.00Nov 200.630.64$0.641.6%4110.242.3K
$38.00Nov 209.459.60$9.521.6%10.9625
$38.00Nov 29.259.40$9.321.6%--1.0014
$39.00Nov 118.358.50$8.431.8%--0.9711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Nov 201.871.90$1.891.6%3120.49448
$47.00Nov 271.821.85$1.841.6%9440.45464
$56.00Nov 68.608.75$8.681.7%301.00116
$55.50Oct 308.108.25$8.181.8%--1.0021
$47.50Nov 131.601.63$1.621.9%280.5053

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 144 found (avg $0.42, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 300.060.07$0.0714.3%1.4K0.113.4K
$48.50Oct 300.120.13$0.137.7%2.1K0.181.7K
$48.00Oct 300.220.24$0.238.7%2.5K0.30687
$49.50Nov 20.100.12$0.1118.2%3070.12671
$47.50Oct 300.400.42$0.414.9%2.8K0.45262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 300.100.12$0.1118.2%1.7K0.151.8K
$46.50Oct 300.180.21$0.2015.0%2.1K0.251.6K
$47.00Oct 300.320.35$0.348.8%3.0K0.392.7K
$45.50Nov 20.150.18$0.1618.8%1350.16548
$47.50Oct 300.540.60$0.5710.5%5510.551.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 29.259.40$9.321.6%--1.0014
$40.00Oct 307.257.40$7.332.0%--1.0072
$39.00Nov 28.258.40$8.321.8%1141.0014
$38.00Nov 49.259.45$9.352.1%1080.9933
$40.00Nov 27.257.45$7.352.7%500.9922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.50Oct 304.104.25$4.183.6%51.00634
$52.00Oct 304.654.75$4.702.1%261.001.2K
$52.50Oct 305.105.25$5.182.9%41.00514
$53.00Oct 305.605.75$5.682.6%1021.001.3K
$53.50Oct 306.106.25$6.182.4%291.00363

Most actively traded options today. High liquidity = easy entry/exit. 444 active (total vol 97.7K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.860.89$0.883.4%4.8K0.319.7K
$50.00Nov 60.320.34$0.336.1%3.8K0.204.0K
$47.50Oct 300.400.42$0.414.9%2.8K0.45262
$52.50Oct 300.010.02$0.0250.0%2.6K0.024.2K
$48.00Oct 300.220.24$0.238.7%2.5K0.30687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.320.35$0.348.8%3.0K0.392.7K
$45.00Nov 200.900.92$0.912.2%2.4K0.2915.2K
$40.00Nov 200.180.20$0.1910.5%2.3K0.079.0K
$46.50Oct 300.180.21$0.2015.0%2.1K0.251.6K
$48.00Nov 202.112.19$2.153.7%1.9K0.5422.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 24.2%, max 35.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1151.2%37.9%35.2%98128
$46.50Oct 30Dec 1148.7%37.7%29.2%409123
$47.50Oct 30Dec 445.8%36.9%23.9%2.8K265
$47.00Oct 30Dec 1146.3%37.5%23.7%1.7K248
$48.50Oct 30Dec 1147.4%40.0%18.4%2.1K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1151.2%37.9%35.2%1.7K1.8K
$46.50Oct 30Dec 448.7%37.6%29.5%2.1K1.7K
$47.00Oct 30Dec 1146.3%37.5%23.7%3.0K2.7K
$47.50Oct 30Dec 1145.8%37.2%23.1%5541.6K
$48.50Oct 30Dec 447.4%39.6%19.7%4671.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 1.00, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$46.50Dec 11$0.25$0.25$0.2561%1.00$46.25
$49.00$50.00Dec 11$0.35$0.65$0.3543%1.86$49.35
$50.00$51.00Dec 11$0.30$0.70$0.3037%2.33$50.30
$50.00$51.00Nov 11$0.16$0.84$0.1625%5.25$50.16
$49.50$50.00Nov 27$0.14$0.36$0.1436%2.57$49.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Nov 6$0.22$0.28$0.2251%1.27$47.28
$47.50$47.00Nov 4$0.22$0.28$0.2252%1.27$47.28
$47.50$47.00Nov 2$0.22$0.28$0.2253%1.27$47.28
$47.00$46.00Nov 11$0.37$0.63$0.3745%1.70$46.63
$45.00$44.00Nov 20$0.23$0.77$0.2329%3.35$44.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.16, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Nov 4$0.19$0.19$0.3159%0.61$48.19
$48.50$49.00Nov 6$0.17$0.17$0.3364%0.52$48.67
$48.00$48.50Nov 2$0.15$0.15$0.3564%0.43$48.15
$48.00$49.00Nov 9$0.36$0.36$0.6457%0.56$48.36
$47.50$48.00Oct 30$0.18$0.18$0.3255%0.56$47.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$0.56$0.56$3.4476%0.16$43.44
$44.00$40.00Dec 4$0.62$0.62$3.3874%0.18$43.38
$47.00$46.00Dec 11$0.44$0.44$0.5655%0.79$46.56
$46.00$45.00Dec 4$0.36$0.36$0.6462%0.56$45.64
$47.00$46.00Nov 27$0.42$0.42$0.5855%0.72$46.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.20, cheapest $0.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 30Nov 2$0.1946.1%34.0%
$47.00Oct 30Nov 2$0.2146.3%34.5%
$47.50Oct 30Nov 2$0.2145.8%34.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 30Nov 2$0.2046.3%34.5%
$47.50Oct 30Nov 2$0.1945.8%34.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 2.07% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 30$0.41$0.57$0.98$46.52$48.482.07%
$47.00Oct 30$0.67$0.34$1.01$45.99$48.012.13%
$48.00Oct 30$0.23$0.90$1.13$46.87$49.132.39%
$46.50Oct 30$1.04$0.20$1.24$45.26$47.742.62%
$47.50Nov 2$0.62$0.76$1.38$46.12$48.882.92%
$48.50Oct 30$0.13$1.29$1.42$47.08$49.923.00%
$47.00Nov 2$0.88$0.54$1.42$45.58$48.423.00%
$48.00Nov 2$0.42$1.06$1.48$46.52$49.483.13%
$46.00Oct 30$1.45$0.11$1.56$44.44$47.563.30%
$46.50Nov 2$1.21$0.37$1.58$44.92$48.083.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.19% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Oct 30$0.05$0.04$0.09$44.91$49.59
$49.00$45.00Oct 30$0.07$0.04$0.11$44.89$49.11
$49.50$46.00Oct 30$0.05$0.11$0.16$45.84$49.66
$49.00$46.00Oct 30$0.07$0.11$0.18$45.82$49.18
$48.50$45.00Oct 30$0.13$0.04$0.17$44.83$48.67
$49.50$45.00Nov 2$0.11$0.12$0.23$44.77$49.73
$48.50$46.00Oct 30$0.13$0.11$0.24$45.76$48.74
$49.50$45.50Nov 2$0.11$0.16$0.27$45.23$49.77
$49.50$46.50Oct 30$0.05$0.20$0.25$46.25$49.75
$49.00$46.50Oct 30$0.07$0.20$0.27$46.23$49.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 1.08, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4648/49Nov 4$0.26$0.2438%1.08$45.74$48.76
43/4449/50Nov 11$0.41$0.5948%0.69$43.59$49.41
43/4451/52Nov 11$0.25$0.7564%0.33$43.75$51.25
44/4549/50Nov 9$0.42$0.5845%0.72$44.58$49.42
44/4550/51Nov 9$0.32$0.6855%0.47$44.68$50.32
43/4450/51Nov 11$0.30$0.7057%0.43$43.70$50.30
45/4649/50Nov 11$0.55$0.4532%1.22$45.45$49.55
45/4651/52Nov 11$0.39$0.6148%0.64$45.61$51.39
44/4549/50Nov 11$0.46$0.5441%0.85$44.54$49.46
44/4551/52Nov 11$0.30$0.7057%0.43$44.70$51.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$42.00$44.00Nov 13$0.12$1.8814%15.67
$45.00$46.00$47.00Nov 9$0.10$0.9021%9.00
$44.00$45.00$46.00Nov 6$0.08$0.9217%11.50
$50.00$51.00$52.00Nov 11$0.05$0.9512%19.00
$47.00$47.50$48.00Oct 30$0.08$0.4232%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Nov 9$0.10$0.9021%9.00
$47.50$48.00$48.50Oct 30$0.06$0.4428%7.33
$43.00$44.00$45.00Nov 11$0.05$0.9513%19.00
$45.00$46.00$47.00Nov 11$0.09$0.9120%10.11
$44.00$45.00$46.00Nov 13$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-1.37, 144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.37$1.63
$45.00$46.001:2Oct 30-$0.53$0.47
$43.00$45.001:2Nov 11-$1.33$0.67
$47.50$48.001:2Oct 30-$0.05$0.45
$47.00$47.501:2Oct 30-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$47.001:2Oct 30-$0.11$0.39
$47.00$46.501:2Oct 30-$0.06$0.44
$48.00$47.501:2Oct 30-$0.24$0.26
$46.00$45.001:2Nov 6-$0.17$0.83
$45.00$44.001:2Nov 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.78%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 11$2.260.491.4%4.78%6.21%2--
$48.50Dec 11$2.030.462.5%4.29%6.78%5--
$49.00Dec 11$1.840.433.5%3.89%7.44%1--
$50.00Dec 11$1.490.375.7%3.15%8.81%2--
$51.00Dec 11$1.200.327.8%2.54%10.31%1--
$48.00Dec 4$2.040.481.4%4.31%5.75%3561
$48.50Dec 4$1.820.452.5%3.85%6.34%68347
$47.50Dec 4$2.250.510.4%4.75%5.14%53
$49.00Dec 4$1.620.413.5%3.42%6.97%78102
$49.50Dec 4$1.460.384.6%3.09%7.69%1492

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,666
Total Puts 40,948
Put/Call Ratio 0.66
Net Difference 20,718

Prior's Put/Call Breakdown

Total Calls 59,912
Total Puts 33,731
Put/Call Ratio 0.56
Net Difference 26,181

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All