Tour v531
SLV
iShares Silver Trust
$47.34 -3.52%
(10/29 12:40) ◀
|
Thursday, October 29, 2026 (12:45pm)
January 2026
|
▶ (10/29 12:50)
◀ 10/29 12:45 ▶

Option Volume

Detail
ℹ
Current (10/29 12:45pm) 102,071
Calls: 61,332 (60%)
Puts: 40,739 (40%)
Prior (10/28) 92,491
Calls: 59,550 (64%)
Puts: 32,941 (36%)
Current vs Prior +10.36%
Calls: +2.99% (Calls)
Puts: +23.67% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg -42.83%
Calls: -43.01%
Puts: -42.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 12:45pm) $10.40M
Calls: $4.86M (47%)
Puts: $5.54M (53%)
Prior (10/28) $10.85M
Calls: $4.60M (42%)
Puts: $6.25M (58%)
Current vs Prior -4.12%
Calls: +5.75%
Puts: -11.39%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg -54.40%
Calls: -48.41%
Puts: -58.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:45pm) 0.66
Prior (10/28) 0.55
Current vs Prior +20.08%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +4.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 12:45pm) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.66% | 3.49%2.66% | 5.60%8.34% | 12.53%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -17.88% | -9.05%-17.87% | -0.14%+1.83% | +1.75%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +16.02% | +4.56%-8.91% | +4.32%+25.05% | +10.89%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -17.88% | -9.05%-17.87% | -0.14%+1.83% | +1.75%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.77% | 8.36%
Calls: 7.25% | 10.23%
Puts: 12.28% | 6.49%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior -14.90% | -22.01%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg -23.99% | -6.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BEARISHBULLISHBULLISH
12:40BEARISHBULLISHBULLISH
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 379 of results (avg 4.2%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.50Nov 200.740.75$0.751.3%5290.27528
$49.50Dec 41.461.48$1.471.4%140.3892
$51.00Nov 200.630.64$0.641.6%4110.242.3K
$38.00Nov 209.459.60$9.521.6%10.9625
$38.00Nov 49.309.45$9.381.6%1081.0033
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 271.821.84$1.831.1%9390.45464
$56.50Nov 69.109.25$9.181.6%--0.98227
$56.00Oct 308.608.75$8.681.7%--1.0017
$55.50Nov 278.258.40$8.321.8%20.9033
$47.00Nov 201.631.66$1.651.8%1.7K0.455.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.41, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 300.060.07$0.0714.3%1.4K0.113.4K
$48.50Oct 300.120.13$0.137.7%2.0K0.181.7K
$48.00Oct 300.220.24$0.238.7%2.5K0.30687
$49.50Nov 20.100.12$0.1118.2%3070.12671
$47.50Oct 300.400.42$0.414.9%2.8K0.45262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 300.110.12$0.128.3%1.7K0.161.8K
$46.50Oct 300.190.21$0.2010.0%2.1K0.251.6K
$47.00Oct 300.330.36$0.358.6%3.0K0.392.7K
$45.50Nov 20.150.18$0.1618.8%1350.16548
$47.50Oct 300.540.61$0.5712.3%5500.551.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 29.259.45$9.352.1%--1.0014
$39.00Nov 28.258.45$8.352.4%1141.0014
$40.00Nov 27.257.45$7.352.7%501.0022
$41.00Nov 26.306.45$6.382.4%--1.0014
$42.00Nov 25.305.45$5.382.8%--1.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 304.604.75$4.683.2%251.001.2K
$52.50Oct 305.105.25$5.182.9%41.00514
$53.00Oct 305.605.75$5.682.6%1021.001.3K
$53.50Oct 306.106.25$6.182.4%291.00363
$54.00Oct 306.606.75$6.682.2%231.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 443 active (total vol 97.2K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.860.88$0.872.3%4.8K0.319.7K
$50.00Nov 60.320.34$0.336.1%3.8K0.204.0K
$47.50Oct 300.400.42$0.414.9%2.8K0.45262
$52.50Oct 300.010.02$0.0250.0%2.6K0.024.2K
$48.00Oct 300.220.24$0.238.7%2.5K0.30687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.330.36$0.358.6%3.0K0.392.7K
$45.00Nov 200.900.92$0.912.2%2.3K0.2915.2K
$40.00Nov 200.180.20$0.1910.5%2.3K0.079.0K
$46.50Oct 300.190.21$0.2010.0%2.1K0.251.6K
$48.00Nov 202.122.19$2.163.2%1.9K0.5422.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 24.7%, max 36.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1151.8%37.9%36.6%98128
$46.50Oct 30Dec 1149.1%37.7%30.0%409123
$47.00Oct 30Dec 1147.1%37.4%25.8%1.6K248
$48.50Oct 30Dec 1147.4%40.2%17.9%2.0K1.7K
$47.50Oct 30Dec 446.8%40.0%17.1%2.8K265
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1151.8%37.9%36.6%1.7K1.8K
$46.50Oct 30Dec 449.1%37.4%31.1%2.1K1.7K
$47.50Oct 30Dec 1146.8%37.1%26.3%5531.6K
$47.00Oct 30Dec 1147.1%37.4%25.8%3.0K2.7K
$48.50Oct 30Dec 447.4%39.8%19.2%4571.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 2.45, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 11$0.29$0.71$0.2937%2.45$50.29
$49.00$50.00Dec 11$0.35$0.65$0.3543%1.86$49.35
$45.00$46.00Dec 4$0.62$0.38$0.6268%0.61$45.62
$50.00$51.00Nov 11$0.16$0.84$0.1625%5.25$50.16
$50.50$51.00Dec 4$0.12$0.38$0.1232%3.17$50.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Nov 13$0.33$0.17$0.3373%0.52$49.67
$48.00$47.50Nov 2$0.28$0.22$0.2864%0.79$47.72
$47.50$47.00Nov 4$0.22$0.28$0.2252%1.27$47.28
$47.50$47.00Nov 20$0.22$0.28$0.2249%1.27$47.28
$47.00$46.50Nov 2$0.16$0.34$0.1642%2.12$46.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.19, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 6$0.24$0.24$0.2651%0.92$47.74
$48.00$48.50Nov 13$0.22$0.22$0.2855%0.79$48.22
$47.50$48.00Nov 2$0.21$0.21$0.2953%0.72$47.71
$48.00$49.00Nov 9$0.36$0.36$0.6457%0.56$48.36
$48.50$49.00Nov 13$0.19$0.19$0.3160%0.61$48.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.64$0.64$3.3674%0.19$43.36
$44.00$40.00Nov 27$0.55$0.55$3.4576%0.16$43.45
$47.00$46.00Dec 11$0.44$0.44$0.5655%0.79$46.56
$45.00$44.00Nov 13$0.23$0.23$0.7773%0.30$44.77
$47.00$46.50Nov 20$0.23$0.23$0.2755%0.85$46.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 30Nov 2$0.1947.1%34.3%
$47.50Oct 30Nov 2$0.2146.8%34.4%
$48.00Oct 30Nov 2$0.1846.2%33.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 30Nov 2$0.1947.1%34.3%
$47.50Oct 30Nov 2$0.2046.8%34.4%
$48.00Oct 30Nov 2$0.1546.2%33.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 2.07% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 30$0.41$0.57$0.98$46.52$48.482.07%
$47.00Oct 30$0.69$0.35$1.04$45.96$48.042.20%
$48.00Oct 30$0.23$0.90$1.13$46.87$49.132.39%
$46.50Oct 30$1.04$0.20$1.24$45.26$47.742.62%
$47.50Nov 2$0.62$0.77$1.39$46.11$48.892.94%
$48.50Oct 30$0.13$1.28$1.41$47.09$49.912.98%
$47.00Nov 2$0.88$0.54$1.42$45.58$48.423.00%
$48.00Nov 2$0.41$1.05$1.46$46.54$49.463.08%
$46.00Oct 30$1.45$0.12$1.57$44.43$47.573.32%
$46.50Nov 2$1.21$0.38$1.59$44.91$48.093.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.19% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Oct 30$0.05$0.04$0.09$44.91$49.59
$49.00$45.00Oct 30$0.07$0.04$0.11$44.89$49.11
$49.50$46.00Oct 30$0.05$0.12$0.17$45.83$49.67
$48.50$45.00Oct 30$0.13$0.04$0.17$44.83$48.67
$49.00$46.00Oct 30$0.07$0.12$0.19$45.81$49.19
$49.50$45.00Nov 2$0.11$0.12$0.23$44.77$49.73
$48.50$46.00Oct 30$0.13$0.12$0.25$45.75$48.75
$49.50$45.50Nov 2$0.11$0.16$0.27$45.23$49.77
$49.50$46.50Oct 30$0.05$0.20$0.25$46.25$49.75
$49.00$46.50Oct 30$0.07$0.20$0.27$46.23$49.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 1.08, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4648/49Nov 4$0.26$0.2438%1.08$45.74$48.76
43/4451/52Nov 11$0.25$0.7564%0.33$43.75$51.25
43/4449/50Nov 11$0.40$0.6048%0.67$43.60$49.40
45/4651/52Nov 11$0.40$0.6048%0.67$45.60$51.40
43/4450/51Nov 11$0.30$0.7057%0.43$43.70$50.30
45/4649/50Nov 11$0.55$0.4532%1.22$45.45$49.55
44/4550/51Nov 9$0.32$0.6855%0.47$44.68$50.32
44/4551/52Nov 11$0.30$0.7057%0.43$44.70$51.30
44/4549/50Nov 9$0.41$0.5945%0.69$44.59$49.41
44/4549/50Nov 11$0.45$0.5541%0.82$44.55$49.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Oct 30$0.07$0.4329%6.14
$47.00$47.50$48.00Nov 2$0.05$0.4523%9.00
$44.00$45.00$46.00Nov 6$0.08$0.9217%11.50
$50.00$51.00$52.00Nov 11$0.05$0.9512%19.00
$45.00$46.00$47.00Nov 9$0.11$0.8922%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$50.00$51.00Nov 9$0.06$0.9416%15.67
$47.50$48.00$48.50Oct 30$0.05$0.4527%9.00
$44.00$45.00$46.00Nov 13$0.06$0.9416%15.67
$43.00$44.00$45.00Nov 11$0.05$0.9513%19.00
$45.00$46.00$47.00Nov 11$0.09$0.9120%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-1.35, 143 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.35$1.65
$45.00$46.001:2Oct 30-$0.50$0.50
$43.00$45.001:2Nov 11-$1.33$0.67
$47.00$47.501:2Oct 30-$0.13$0.37
$47.50$48.001:2Oct 30-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$47.001:2Oct 30-$0.13$0.37
$47.00$46.501:2Oct 30-$0.05$0.45
$46.00$45.001:2Nov 6-$0.16$0.84
$48.00$47.501:2Oct 30-$0.24$0.26
$45.00$44.001:2Nov 2$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.31%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.50Dec 11$2.040.462.5%4.31%6.76%5--
$48.00Dec 11$2.250.481.4%4.75%6.15%2--
$49.00Dec 11$1.840.433.5%3.89%7.39%1--
$50.00Dec 11$1.490.375.6%3.15%8.77%2--
$51.00Dec 11$1.200.327.7%2.53%10.27%1--
$48.00Dec 4$2.030.481.4%4.29%5.68%3561
$48.50Dec 4$1.810.452.5%3.82%6.27%68347
$47.50Dec 4$2.240.510.3%4.73%5.07%53
$49.00Dec 4$1.620.413.5%3.42%6.93%78102
$51.50Dec 11$1.080.298.8%2.28%11.07%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,332
Total Puts 40,739
Put/Call Ratio 0.66
Net Difference 20,593

Prior's Put/Call Breakdown

Total Calls 59,550
Total Puts 32,941
Put/Call Ratio 0.55
Net Difference 26,609

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All