SLV - Options Database

SLV

iShares Silver Trust

$47.26 -3.67%

(10/29 12:35) ◀

Thursday, October 29, 2026 (12:40pm)

▶ (10/29 12:45)

◀ 10/29 12:40 ▶

Option Volume

Detail

ℹ

Current (10/29 12:40pm) 100,893

Calls: 60,461 (60%)

Puts: 40,432 (40%)

Prior (10/28) 91,070

Calls: 58,620 (64%)

Puts: 32,450 (36%)

Current vs Prior +10.79%

Calls: +3.14% (Calls)

Puts: +24.60% (Puts)

Prior 7-Day Total 1,249,710

Calls: 753,343 (60%)

Puts: 496,367 (40%)

Prior 7-Day Average 178,530

Calls: 107,620 (60%)

Puts: 70,909 (40%)

Current vs Prior 7-Day Avg -43.49%

Calls: -43.82%

Puts: -42.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 12:40pm) $10.28M

Calls: $4.72M (46%)

Puts: $5.56M (54%)

Prior (10/28) $10.67M

Calls: $4.47M (42%)

Puts: $6.19M (58%)

Current vs Prior -3.63%

Calls: +5.59%

Puts: -10.29%

Prior 7-Day Total $159.64M

Calls: $65.97M (41%)

Puts: $93.67M (59%)

Prior 7-Day Average $22.81M

Calls: $9.42M (41%)

Puts: $13.38M (59%)

Current vs Prior 7-Day Avg -54.93%

Calls: -49.89%

Puts: -58.47%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 12:40pm) 0.67

Prior (10/28) 0.55

Current vs Prior +20.80%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +5.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 12:40pm) 1,149,742

Calls: 860,507 (75%)

Puts: 289,235 (25%)

Prior (10/28) 1,159,638

Calls: 860,989 (74%)

Puts: 298,649 (26%)

Current vs Prior -0.85%

Prior 7-Day Total 7,831,685

Calls: 5,869,421 (75%)

Puts: 1,962,264 (25%)

Prior 7-Day Average 1,118,812

Calls: 838,488 (75%)

Puts: 280,323 (25%)

Current vs Prior 7-Day Avg +2.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.67% | 3.49%2.67% | 5.65%8.40% | 12.46%

Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%

Current vs Prior -17.75% | -8.91%-17.75% | +0.77%+2.50% | +1.21%

Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%

Current vs 7-Day Avg +16.19% | +4.71%-8.78% | +5.27%+25.87% | +10.30%

Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%

Current vs 7-Day Eod -17.75% | -8.91%-17.75% | +0.77%+2.50% | +1.21%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.77% | 7.87%

Calls: 7.69% | 8.24%

Puts: 9.84% | 7.50%

Prior 11.48% | 10.72%

Calls: 12.31% | 11.25%

Puts: 10.64% | 10.19%

Current vs Prior -23.61% | -26.59%

Prior 7-Day Avg 12.85% | 8.96%

Calls: 14.55% | 8.66%

Puts: 11.16% | 9.25%

Current vs 7-Day Avg -31.77% | -12.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:40	BEARISH	BULLISH	BULLISH
12:35	BEARISH	BULLISH	BULLISH
12:30	BEARISH	BULLISH	BULLISH
12:25	BEARISH	BULLISH	BULLISH
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 378 of results (avg 4.3%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Nov 20	7.50	7.60	$7.55	1.3%	40	0.93	231
$50.00	Dec 4	1.28	1.30	$1.29	1.6%	180	0.35	367
$38.00	Nov 20	9.40	9.55	$9.48	1.6%	1	0.96	25
$50.00	Nov 13	0.60	0.61	$0.61	1.6%	578	0.26	1.7K
$48.00	Nov 27	1.79	1.82	$1.81	1.7%	1.7K	0.47	172

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$56.00	Dec 4	8.85	9.00	$8.93	1.7%	--	0.88	13
$56.00	Oct 30	8.65	8.80	$8.73	1.7%	--	1.00	17
$47.00	Nov 20	1.66	1.69	$1.67	1.8%	1.6K	0.46	5.2K
$55.50	Oct 30	8.15	8.30	$8.23	1.8%	--	1.00	21
$55.00	Nov 20	7.75	7.90	$7.83	1.9%	42	0.90	12.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.41, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 30	0.06	0.07	$0.07	14.3%	1.4K	0.10	3.4K
$48.50	Oct 30	0.11	0.13	$0.12	16.7%	1.9K	0.18	1.7K
$48.00	Oct 30	0.21	0.23	$0.22	9.1%	2.4K	0.29	687
$49.50	Nov 2	0.10	0.12	$0.11	18.2%	299	0.12	671
$47.50	Oct 30	0.38	0.40	$0.39	5.1%	2.7K	0.43	262

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 30	0.11	0.12	$0.12	8.3%	1.7K	0.16	1.8K
$46.50	Oct 30	0.21	0.22	$0.22	4.5%	2.1K	0.27	1.6K
$47.00	Oct 30	0.36	0.38	$0.37	5.4%	3.0K	0.41	2.7K
$45.50	Nov 2	0.15	0.18	$0.16	18.8%	135	0.16	548
$44.00	Nov 2	0.05	0.06	$0.06	16.7%	10	0.06	96

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 4	9.20	9.40	$9.30	2.2%	108	1.00	33
$39.00	Nov 4	8.20	8.40	$8.30	2.4%	112	1.00	10
$40.00	Nov 4	7.25	7.40	$7.33	2.0%	--	1.00	32
$41.00	Nov 4	6.25	6.40	$6.33	2.4%	--	1.00	13
$38.00	Nov 2	9.20	9.40	$9.30	2.2%	--	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 30	4.65	4.80	$4.72	3.2%	24	1.00	1.2K
$52.50	Oct 30	5.15	5.30	$5.23	2.9%	4	1.00	514
$53.00	Oct 30	5.65	5.80	$5.73	2.6%	97	1.00	1.3K
$53.50	Oct 30	6.15	6.30	$6.23	2.4%	29	1.00	363
$54.00	Oct 30	6.65	6.80	$6.73	2.2%	23	1.00	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 442 active (total vol 96.1K, top 4.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	0.85	0.87	$0.86	2.3%	4.7K	0.30	9.7K
$50.00	Nov 6	0.32	0.34	$0.33	6.1%	3.8K	0.20	4.0K
$47.50	Oct 30	0.38	0.40	$0.39	5.1%	2.7K	0.43	262
$52.50	Oct 30	0.01	0.02	$0.02	50.0%	2.6K	0.02	4.2K
$48.00	Oct 30	0.21	0.23	$0.22	9.1%	2.4K	0.29	687

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 30	0.36	0.38	$0.37	5.4%	3.0K	0.41	2.7K
$45.00	Nov 20	0.91	0.94	$0.93	3.2%	2.3K	0.29	15.2K
$40.00	Nov 20	0.18	0.20	$0.19	10.5%	2.3K	0.07	9.0K
$46.50	Oct 30	0.21	0.22	$0.22	4.5%	2.1K	0.27	1.6K
$48.00	Nov 20	2.14	2.22	$2.18	3.7%	1.9K	0.54	22.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 23.6%, max 32.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 30	Dec 11	50.1%	37.8%	32.6%	91	128
$46.50	Oct 30	Dec 11	48.8%	37.6%	30.0%	402	123
$47.00	Oct 30	Dec 11	46.9%	37.3%	25.9%	1.6K	248
$48.50	Oct 30	Dec 11	48.3%	40.3%	19.8%	1.9K	1.7K
$47.50	Oct 30	Dec 4	46.7%	40.1%	16.4%	2.7K	265

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 30	Dec 11	50.1%	37.8%	32.6%	1.7K	1.8K
$46.50	Oct 30	Dec 4	48.8%	37.2%	31.2%	2.1K	1.7K
$47.00	Oct 30	Dec 11	46.9%	37.3%	25.9%	3.0K	2.7K
$48.50	Oct 30	Dec 4	48.3%	39.9%	21.3%	449	1.0K
$48.00	Oct 30	Dec 11	47.1%	40.5%	16.4%	602	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 0.56, avg 2.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$48.00	Nov 27	$0.46	$0.54	$0.46	54%	1.17	$47.46
$47.00	$48.00	Dec 11	$0.47	$0.53	$0.47	54%	1.13	$47.47
$50.00	$51.00	Dec 11	$0.29	$0.71	$0.29	37%	2.45	$50.29
$49.00	$50.00	Dec 11	$0.35	$0.65	$0.35	42%	1.86	$49.35
$50.00	$50.50	Dec 4	$0.13	$0.37	$0.13	35%	2.85	$50.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$50.50	Nov 27	$0.32	$0.18	$0.32	73%	0.56	$50.68
$49.50	$49.00	Nov 27	$0.28	$0.22	$0.28	64%	0.79	$49.22
$46.50	$46.00	Dec 4	$0.18	$0.32	$0.18	42%	1.78	$46.32
$50.00	$49.50	Dec 4	$0.30	$0.20	$0.30	65%	0.67	$49.70
$47.50	$47.00	Nov 4	$0.23	$0.27	$0.23	53%	1.17	$47.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.19, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.50	$48.00	Nov 13	$0.24	$0.24	$0.26	51%	0.92	$47.74
$47.50	$48.00	Nov 2	$0.20	$0.20	$0.30	54%	0.67	$47.70
$47.50	$48.00	Oct 30	$0.17	$0.17	$0.33	57%	0.52	$47.67
$48.00	$48.50	Nov 2	$0.14	$0.14	$0.36	65%	0.39	$48.14
$48.00	$48.50	Oct 30	$0.10	$0.10	$0.40	71%	0.25	$48.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$40.00	Dec 4	$0.65	$0.65	$3.35	74%	0.19	$43.35
$44.00	$40.00	Nov 27	$0.56	$0.56	$3.44	75%	0.16	$43.44
$47.00	$46.00	Dec 11	$0.45	$0.45	$0.55	54%	0.82	$46.55
$46.00	$45.00	Dec 4	$0.37	$0.37	$0.63	61%	0.59	$45.63
$45.00	$44.00	Nov 13	$0.23	$0.23	$0.77	73%	0.30	$44.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.19)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Oct 30	Nov 2	$0.20	46.9%	34.2%
$47.50	Oct 30	Nov 2	$0.21	46.7%	34.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Oct 30	Nov 2	$0.19	46.9%	34.2%
$47.50	Oct 30	Nov 2	$0.19	46.7%	34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 2.12% of stock, avg 7.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.50	Oct 30	$0.39	$0.61	$1.00	$46.50	$48.50	2.12%
$47.00	Oct 30	$0.65	$0.37	$1.02	$45.98	$48.02	2.16%
$48.00	Oct 30	$0.22	$0.94	$1.16	$46.84	$49.16	2.45%
$46.50	Oct 30	$1.00	$0.22	$1.22	$45.28	$47.72	2.58%
$47.50	Nov 2	$0.60	$0.80	$1.40	$46.10	$48.90	2.96%
$47.00	Nov 2	$0.85	$0.56	$1.41	$45.59	$48.41	2.98%
$48.50	Oct 30	$0.12	$1.34	$1.46	$47.04	$49.96	3.09%
$48.00	Nov 2	$0.40	$1.10	$1.50	$46.50	$49.50	3.17%
$46.00	Oct 30	$1.40	$0.12	$1.52	$44.48	$47.52	3.22%
$46.50	Nov 2	$1.17	$0.39	$1.56	$44.94	$48.06	3.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.19% of stock, avg 3.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$49.50	$45.00	Oct 30	$0.05	$0.04	$0.09	$44.91	$49.59
$49.00	$45.00	Oct 30	$0.07	$0.04	$0.11	$44.89	$49.11
$48.50	$45.00	Oct 30	$0.12	$0.04	$0.16	$44.84	$48.66
$49.50	$46.00	Oct 30	$0.05	$0.12	$0.17	$45.83	$49.67
$49.00	$46.00	Oct 30	$0.07	$0.12	$0.19	$45.81	$49.19
$49.50	$45.00	Nov 2	$0.11	$0.12	$0.23	$44.77	$49.73
$48.50	$46.00	Oct 30	$0.12	$0.12	$0.24	$45.76	$48.74
$49.50	$45.50	Nov 2	$0.11	$0.16	$0.27	$45.23	$49.77
$49.00	$45.00	Nov 2	$0.17	$0.12	$0.29	$44.71	$49.29
$49.00	$45.50	Nov 2	$0.17	$0.16	$0.33	$45.17	$49.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 0.92, avg credit $0.37)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/46	48/48	Nov 2	$0.24	$0.26	42%	0.92	$45.76	$48.24
46/46	48/49	Nov 4	$0.26	$0.24	38%	1.08	$45.74	$48.76
46/46	48/48	Nov 2	$0.27	$0.23	33%	1.17	$46.23	$48.27
46/46	48/48	Oct 30	$0.20	$0.30	44%	0.67	$46.30	$48.20
43/44	49/50	Nov 11	$0.40	$0.60	48%	0.67	$43.60	$49.40
43/44	50/51	Nov 11	$0.31	$0.69	57%	0.45	$43.69	$50.31
43/44	51/52	Nov 11	$0.24	$0.76	64%	0.32	$43.76	$51.24
44/45	50/51	Nov 9	$0.32	$0.68	55%	0.47	$44.68	$50.32
45/46	49/50	Nov 11	$0.55	$0.45	32%	1.22	$45.45	$49.55
45/46	50/51	Nov 11	$0.46	$0.54	41%	0.85	$45.54	$50.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.00	$44.00	Nov 13	$0.12	$1.88	14%	15.67
$47.00	$48.00	$49.00	Nov 11	$0.10	$0.90	21%	9.00
$46.00	$47.00	$48.00	Nov 9	$0.12	$0.88	24%	7.33
$47.00	$47.50	$48.00	Nov 2	$0.05	$0.45	22%	9.00
$45.00	$46.00	$47.00	Nov 27	$0.07	$0.93	15%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$44.00	$45.00	Nov 11	$0.05	$0.95	13%	19.00
$44.00	$45.00	$46.00	Nov 13	$0.07	$0.93	16%	13.29
$49.00	$50.00	$51.00	Nov 9	$0.07	$0.93	16%	13.29
$44.00	$45.00	$46.00	Nov 9	$0.08	$0.92	18%	11.50
$44.00	$45.00	$46.00	Nov 27	$0.06	$0.94	13%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-1.32, 140 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$43.00	1:2	Oct 30	-$1.32	$1.68
$45.00	$46.00	1:2	Oct 30	-$0.48	$0.52
$43.00	$45.00	1:2	Nov 11	-$1.28	$0.72
$47.00	$47.50	1:2	Oct 30	-$0.13	$0.37
$48.00	$49.00	1:2	Nov 9	-$0.27	$0.73

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.50	$47.00	1:2	Oct 30	-$0.13	$0.37
$47.00	$46.50	1:2	Oct 30	-$0.07	$0.43
$46.00	$45.00	1:2	Nov 6	-$0.18	$0.82
$45.00	$44.00	1:2	Nov 2	$0.00	$1.00
$45.00	$44.00	1:2	Nov 6	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.74%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$48.00	Dec 11	$2.24	0.48	1.6%	4.74%	6.31%	2	--
$48.50	Dec 11	$2.02	0.45	2.6%	4.27%	6.90%	5	--
$49.00	Dec 11	$1.83	0.42	3.7%	3.87%	7.55%	1	--
$50.00	Dec 11	$1.48	0.37	5.8%	3.13%	8.93%	2	--
$51.00	Dec 11	$1.20	0.32	7.9%	2.54%	10.45%	1	--
$47.50	Dec 4	$2.23	0.51	0.5%	4.72%	5.23%	5	3
$48.00	Dec 4	$2.00	0.48	1.6%	4.23%	5.80%	35	61
$48.50	Dec 4	$1.80	0.44	2.6%	3.81%	6.43%	68	347
$49.00	Dec 4	$1.60	0.41	3.7%	3.39%	7.07%	78	102
$51.50	Dec 11	$1.08	0.29	9.0%	2.29%	11.26%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,461

Total Puts 40,432

Put/Call Ratio 0.67

Net Difference 20,029

Prior's Put/Call Breakdown

Total Calls 58,620

Total Puts 32,450

Put/Call Ratio 0.55

Net Difference 26,170

Prior 7-Day Put/Call Summary

Total Calls 753,343

Total Puts 496,367

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card