Tour v531
SLV
iShares Silver Trust
$47.26 -3.67%
(10/29 12:30) ◀
|
Thursday, October 29, 2026 (12:35pm)
January 2026
|
▶ (10/29 12:40)
◀ 10/29 12:35 ▶

Option Volume

Detail
ℹ
Current (10/29 12:35pm) 100,072
Calls: 60,094 (60%)
Puts: 39,978 (40%)
Prior (10/28) 89,423
Calls: 57,775 (65%)
Puts: 31,648 (35%)
Current vs Prior +11.91%
Calls: +4.01% (Calls)
Puts: +26.32% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg -43.95%
Calls: -44.16%
Puts: -43.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 12:35pm) $10.17M
Calls: $4.72M (46%)
Puts: $5.45M (54%)
Prior (10/28) $10.51M
Calls: $4.37M (42%)
Puts: $6.14M (58%)
Current vs Prior -3.27%
Calls: +7.94%
Puts: -11.25%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg -55.41%
Calls: -49.96%
Puts: -59.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:35pm) 0.67
Prior (10/28) 0.55
Current vs Prior +21.45%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +4.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 12:35pm) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.64% | 3.49%2.64% | 5.65%8.36% | 12.48%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -18.39% | -8.89%-18.39% | +0.79%+2.00% | +1.40%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +15.29% | +4.74%-9.48% | +5.29%+25.26% | +10.51%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -18.39% | -8.89%-18.39% | +0.79%+2.00% | +1.40%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.24% | 5.48%
Calls: 6.15% | 4.71%
Puts: 8.33% | 6.25%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior -36.93% | -48.88%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg -43.67% | -38.83%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BEARISHBULLISHBULLISH
12:30BEARISHBULLISHBULLISH
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 380 of results (avg 4.3%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Nov 206.606.70$6.651.5%--0.9115
$38.00Nov 209.409.55$9.481.6%10.9625
$38.00Nov 99.309.45$9.381.6%680.9818
$38.00Nov 49.259.40$9.321.6%1080.9933
$47.50Nov 20.590.60$0.601.7%4360.4659
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Dec 41.261.28$1.271.6%2910.32153
$56.50Nov 69.159.30$9.231.6%--1.00227
$56.00Dec 48.859.00$8.931.7%--0.8713
$56.00Oct 308.658.80$8.731.7%--1.0017
$56.00Nov 48.658.80$8.731.7%11.003

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 144 found (avg $0.41, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 300.070.08$0.0812.5%1.4K0.113.4K
$48.50Oct 300.120.13$0.137.7%1.9K0.181.7K
$48.00Oct 300.220.23$0.234.3%2.4K0.29687
$49.50Nov 20.100.12$0.1118.2%2990.12671
$47.50Oct 300.390.41$0.405.0%2.7K0.44262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 300.100.12$0.1118.2%1.6K0.161.8K
$46.50Oct 300.190.21$0.2010.0%1.9K0.261.6K
$47.00Oct 300.350.37$0.365.6%2.9K0.402.7K
$45.50Nov 20.150.18$0.1618.8%1350.16548
$44.00Nov 20.050.06$0.0616.7%100.0696

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 307.207.40$7.302.7%--1.0072
$38.00Nov 29.209.40$9.302.2%--1.0014
$39.00Nov 28.208.40$8.302.4%1141.0014
$38.00Nov 49.259.40$9.321.6%1080.9933
$40.00Nov 27.207.40$7.302.7%500.9922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 304.654.80$4.723.2%241.001.2K
$52.50Oct 305.155.30$5.232.9%41.00514
$53.00Oct 305.655.80$5.732.6%971.001.3K
$53.50Oct 306.156.30$6.232.4%291.00363
$54.00Oct 306.656.80$6.732.2%231.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 440 active (total vol 95.2K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 200.850.87$0.862.3%4.7K0.309.7K
$50.00Nov 60.330.34$0.342.9%3.8K0.204.0K
$47.50Oct 300.390.41$0.405.0%2.7K0.44262
$52.50Oct 300.010.02$0.0250.0%2.6K0.024.2K
$48.00Oct 300.220.23$0.234.3%2.4K0.29687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.350.37$0.365.6%2.9K0.402.7K
$45.00Nov 200.900.93$0.923.3%2.3K0.2915.2K
$40.00Nov 200.180.20$0.1910.5%2.3K0.079.0K
$46.50Oct 300.190.21$0.2010.0%1.9K0.261.6K
$48.00Nov 202.132.20$2.173.2%1.9K0.5422.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 23.7%, max 32.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1150.0%37.8%32.2%90128
$46.50Oct 30Dec 1147.9%37.5%27.6%401123
$47.00Oct 30Dec 1146.6%37.3%24.9%1.6K248
$48.50Oct 30Dec 1148.2%40.3%19.6%1.9K1.7K
$47.50Oct 30Dec 446.8%40.0%16.8%2.7K265
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1150.0%37.8%32.2%1.6K1.8K
$46.50Oct 30Dec 447.9%37.4%27.8%2.0K1.7K
$47.50Oct 30Dec 1146.8%37.1%26.1%5481.6K
$47.00Oct 30Dec 1146.6%37.3%24.9%2.9K2.7K
$48.50Oct 30Dec 448.2%39.9%20.7%4451.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 2.45, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$51.00Dec 11$0.29$0.71$0.2937%2.45$50.29
$49.00$50.00Dec 11$0.35$0.65$0.3542%1.86$49.35
$45.00$46.00Dec 4$0.62$0.38$0.6268%0.61$45.62
$47.00$48.00Nov 11$0.46$0.54$0.4655%1.17$47.46
$50.00$51.00Nov 11$0.16$0.84$0.1625%5.25$50.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.50$50.00Nov 20$0.33$0.17$0.3373%0.52$50.17
$50.50$50.00Nov 27$0.32$0.18$0.3270%0.56$50.18
$47.00$46.50Nov 6$0.19$0.31$0.1945%1.63$46.81
$49.50$49.00Dec 4$0.29$0.21$0.2962%0.72$49.21
$45.00$44.00Nov 6$0.15$0.85$0.1522%5.67$44.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.19, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 4$0.23$0.23$0.2752%0.85$47.73
$48.00$49.00Nov 9$0.36$0.36$0.6457%0.56$48.36
$47.50$48.00Nov 6$0.23$0.23$0.2751%0.85$47.73
$47.50$48.00Nov 13$0.24$0.24$0.2650%0.92$47.74
$48.50$49.00Nov 4$0.14$0.14$0.3668%0.39$48.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.64$0.64$3.3674%0.19$43.36
$44.00$40.00Nov 27$0.56$0.56$3.4476%0.16$43.44
$47.00$46.00Nov 27$0.44$0.44$0.5654%0.79$46.56
$47.00$46.00Dec 11$0.44$0.44$0.5654%0.79$46.56
$46.00$45.00Dec 4$0.36$0.36$0.6462%0.56$45.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.19)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 30Nov 2$0.2046.6%33.7%
$47.50Oct 30Nov 2$0.2046.8%34.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Oct 30Nov 2$0.1946.6%33.7%
$47.50Oct 30Nov 2$0.2046.8%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 2.12% of stock, avg 7.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 30$0.40$0.60$1.00$46.50$48.502.12%
$47.00Oct 30$0.65$0.36$1.01$45.99$48.012.14%
$48.00Oct 30$0.23$0.92$1.15$46.85$49.152.43%
$46.50Oct 30$1.01$0.20$1.21$45.29$47.712.56%
$47.00Nov 2$0.85$0.55$1.40$45.60$48.402.96%
$47.50Nov 2$0.60$0.80$1.40$46.10$48.902.96%
$48.50Oct 30$0.13$1.31$1.44$47.06$49.943.05%
$48.00Nov 2$0.41$1.10$1.51$46.49$49.513.20%
$46.00Oct 30$1.42$0.11$1.53$44.47$47.533.24%
$46.50Nov 2$1.19$0.38$1.57$44.93$48.073.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.19% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Oct 30$0.05$0.04$0.09$44.91$49.59
$49.00$45.00Oct 30$0.08$0.04$0.12$44.88$49.12
$49.50$46.00Oct 30$0.05$0.11$0.16$45.84$49.66
$48.50$45.00Oct 30$0.13$0.04$0.17$44.83$48.67
$49.00$46.00Oct 30$0.08$0.11$0.19$45.81$49.19
$49.50$45.00Nov 2$0.11$0.12$0.23$44.77$49.73
$48.50$46.00Oct 30$0.13$0.11$0.24$45.76$48.74
$49.50$45.50Nov 2$0.11$0.16$0.27$45.23$49.77
$49.50$46.50Oct 30$0.05$0.20$0.25$46.25$49.75
$49.00$45.00Nov 2$0.18$0.12$0.30$44.70$49.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 1.17, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4648/49Nov 4$0.27$0.2338%1.17$45.73$48.77
43/4449/50Nov 11$0.40$0.6048%0.67$43.60$49.40
43/4451/52Nov 11$0.24$0.7664%0.32$43.76$51.24
44/4549/50Nov 11$0.47$0.5341%0.89$44.53$49.47
44/4551/52Nov 11$0.31$0.6957%0.45$44.69$51.31
44/4550/51Nov 9$0.32$0.6855%0.47$44.68$50.32
45/4649/50Nov 11$0.55$0.4532%1.22$45.45$49.55
45/4651/52Nov 11$0.39$0.6148%0.64$45.61$51.39
44/4549/50Nov 9$0.41$0.5946%0.69$44.59$49.41
43/4450/51Nov 11$0.29$0.7157%0.41$43.71$50.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$48.00$49.00Nov 11$0.09$0.9121%10.11
$50.00$51.00$52.00Nov 11$0.05$0.9512%19.00
$47.00$47.50$48.00Oct 30$0.08$0.4231%5.25
$45.00$46.00$47.00Nov 9$0.11$0.8922%8.09
$45.00$46.00$47.00Nov 11$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$50.00$51.00Nov 9$0.07$0.9316%13.29
$44.00$45.00$46.00Nov 9$0.08$0.9217%11.50
$47.00$48.00$49.00Nov 9$0.12$0.8824%7.33
$47.00$47.50$48.00Nov 2$0.05$0.4522%9.00
$47.00$47.50$48.00Oct 30$0.08$0.4231%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-1.36, 143 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.36$1.64
$45.00$46.001:2Oct 30-$0.51$0.49
$43.00$45.001:2Nov 11-$1.31$0.69
$47.50$48.001:2Oct 30-$0.06$0.44
$47.00$47.501:2Oct 30-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$47.001:2Oct 30-$0.12$0.38
$46.00$45.001:2Nov 6-$0.17$0.83
$45.00$44.001:2Nov 2$0.00$1.00
$45.00$44.001:2Nov 9-$0.12$0.88
$48.00$47.501:2Oct 30-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.30%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.50Dec 11$2.030.462.6%4.30%6.92%5--
$48.00Dec 11$2.240.481.6%4.74%6.31%2--
$49.00Dec 11$1.840.423.7%3.89%7.58%1--
$50.00Dec 11$1.490.375.8%3.15%8.95%2--
$51.00Dec 11$1.210.327.9%2.56%10.47%1--
$48.50Dec 4$1.820.452.6%3.85%6.47%68347
$48.00Dec 4$2.020.481.6%4.27%5.84%3561
$47.50Dec 4$2.240.510.5%4.74%5.25%53
$49.00Dec 4$1.620.413.7%3.43%7.11%78102
$51.50Dec 11$1.080.299.0%2.29%11.26%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,094
Total Puts 39,978
Put/Call Ratio 0.67
Net Difference 20,116

Prior's Put/Call Breakdown

Total Calls 57,775
Total Puts 31,648
Put/Call Ratio 0.55
Net Difference 26,127

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All