SLV - Options Database

SLV

iShares Silver Trust

$47.33 -3.54%

(10/29 12:25) ◀

Thursday, October 29, 2026 (12:30pm)

▶ (10/29 12:35)

◀ 10/29 12:30 ▶

Option Volume

Detail

ℹ

Current (10/29 12:30pm) 98,052

Calls: 59,493 (61%)

Puts: 38,559 (39%)

Prior (10/28) 88,677

Calls: 57,218 (65%)

Puts: 31,459 (35%)

Current vs Prior +10.57%

Calls: +3.98% (Calls)

Puts: +22.57% (Puts)

Prior 7-Day Total 1,249,710

Calls: 753,343 (60%)

Puts: 496,367 (40%)

Prior 7-Day Average 178,530

Calls: 107,620 (60%)

Puts: 70,909 (40%)

Current vs Prior 7-Day Avg -45.08%

Calls: -44.72%

Puts: -45.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29 12:30pm) $9.97M

Calls: $4.67M (47%)

Puts: $5.30M (53%)

Prior (10/28) $10.37M

Calls: $4.24M (41%)

Puts: $6.13M (59%)

Current vs Prior -3.90%

Calls: +10.09%

Puts: -13.57%

Prior 7-Day Total $159.64M

Calls: $65.97M (41%)

Puts: $93.67M (59%)

Prior 7-Day Average $22.81M

Calls: $9.42M (41%)

Puts: $13.38M (59%)

Current vs Prior 7-Day Avg -56.28%

Calls: -50.47%

Puts: -60.38%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/29 12:30pm) 0.65

Prior (10/28) 0.55

Current vs Prior +17.88%

Prior 7-Day Average 0.63

Current vs Prior 7-Day Avg +2.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29 12:30pm) 1,149,742

Calls: 860,507 (75%)

Puts: 289,235 (25%)

Prior (10/28) 1,159,638

Calls: 860,989 (74%)

Puts: 298,649 (26%)

Current vs Prior -0.85%

Prior 7-Day Total 7,831,685

Calls: 5,869,421 (75%)

Puts: 1,962,264 (25%)

Prior 7-Day Average 1,118,812

Calls: 838,488 (75%)

Puts: 280,323 (25%)

Current vs Prior 7-Day Avg +2.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.64% | 3.46%2.64% | 5.58%8.39% | 12.49%

Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%

Current vs Prior -18.51% | -9.58%-18.51% | -0.49%+2.37% | +1.42%

Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%

Current vs 7-Day Avg +15.12% | +3.95%-9.61% | +3.95%+25.71% | +10.54%

Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%

Current vs 7-Day Eod -18.51% | -9.58%-18.51% | -0.49%+2.37% | +1.42%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.53% | 10.50%

Calls: 4.35% | 8.99%

Puts: 10.71% | 12.00%

Prior 11.48% | 10.72%

Calls: 12.31% | 11.25%

Puts: 10.64% | 10.19%

Current vs Prior -34.41% | -2.05%

Prior 7-Day Avg 12.85% | 8.96%

Calls: 14.55% | 8.66%

Puts: 11.16% | 9.25%

Current vs 7-Day Avg -41.41% | +17.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:30	BEARISH	BULLISH	BULLISH
12:25	BEARISH	BULLISH	BULLISH
12:20	BEARISH	BULLISH	BULLISH
12:15	BEARISH	BULLISH	BULLISH
12:05	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:55	BEARISH	BULLISH	BULLISH
11:50	BEARISH	BULLISH	BULLISH
11:45	BEARISH	BULLISH	BULLISH
11:40	BEARISH	BULLISH	BULLISH
11:35	BEARISH	BULLISH	BULLISH
11:30	BEARISH	BULLISH	BULLISH
11:25	BEARISH	BULLISH	BULLISH
11:20	BEARISH	BULLISH	BULLISH
11:15	BEARISH	BULLISH	BULLISH
11:10	BEARISH	BULLISH	BULLISH
11:05	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 374 of results (avg 4.5%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 9	9.35	9.50	$9.43	1.6%	68	0.98	18
$38.00	Nov 4	9.30	9.45	$9.38	1.6%	108	0.99	33
$39.00	Nov 20	8.50	8.65	$8.57	1.8%	--	0.95	34
$39.00	Nov 9	8.35	8.50	$8.43	1.8%	80	0.98	6
$45.00	Nov 6	2.76	2.81	$2.79	1.8%	325	0.78	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 27	1.83	1.84	$1.84	0.5%	932	0.45	464
$56.00	Dec 4	8.80	8.95	$8.88	1.7%	--	0.87	13
$47.00	Nov 20	1.62	1.65	$1.64	1.8%	1.5K	0.45	5.2K
$55.00	Nov 27	7.75	7.90	$7.83	1.9%	1	0.88	93
$55.00	Nov 20	7.70	7.85	$7.78	1.9%	42	0.90	12.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 143 found (avg $0.41, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.00	Oct 30	0.07	0.08	$0.08	12.5%	1.4K	0.12	3.4K
$48.00	Oct 30	0.24	0.25	$0.25	4.0%	2.4K	0.31	687
$49.50	Nov 2	0.10	0.12	$0.11	18.2%	299	0.13	671
$50.00	Nov 2	0.07	0.08	$0.08	12.5%	282	0.09	2.2K
$47.50	Oct 30	0.41	0.42	$0.42	2.4%	2.7K	0.46	262

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 30	0.10	0.12	$0.11	18.2%	1.1K	0.15	1.8K
$46.50	Oct 30	0.18	0.20	$0.19	10.5%	1.3K	0.25	1.6K
$47.00	Oct 30	0.33	0.35	$0.34	5.9%	2.9K	0.39	2.7K
$45.50	Nov 2	0.15	0.18	$0.16	18.8%	135	0.16	548
$47.50	Oct 30	0.53	0.59	$0.56	10.7%	535	0.55	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Nov 2	9.25	9.45	$9.35	2.1%	--	1.00	14
$40.00	Oct 30	7.30	7.45	$7.38	2.0%	--	1.00	72
$39.00	Nov 2	8.25	8.45	$8.35	2.4%	114	1.00	14
$38.00	Nov 4	9.30	9.45	$9.38	1.6%	108	0.99	33
$40.00	Nov 2	7.25	7.45	$7.35	2.7%	50	0.99	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 30	4.55	4.75	$4.65	4.3%	24	1.00	1.2K
$52.50	Oct 30	5.05	5.25	$5.15	3.9%	4	1.00	514
$53.00	Oct 30	5.55	5.75	$5.65	3.5%	97	1.00	1.3K
$53.50	Oct 30	6.05	6.25	$6.15	3.3%	29	1.00	363
$54.00	Oct 30	6.55	6.75	$6.65	3.0%	23	1.00	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 440 active (total vol 93.3K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	0.86	0.88	$0.87	2.3%	4.5K	0.31	9.7K
$50.00	Nov 6	0.33	0.34	$0.34	2.9%	3.8K	0.20	4.0K
$47.50	Oct 30	0.41	0.42	$0.42	2.4%	2.7K	0.46	262
$52.50	Oct 30	0.01	0.02	$0.02	50.0%	2.6K	0.02	4.2K
$48.00	Oct 30	0.24	0.25	$0.25	4.0%	2.4K	0.31	687

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 30	0.33	0.35	$0.34	5.9%	2.9K	0.39	2.7K
$45.00	Nov 20	0.89	0.91	$0.90	2.2%	2.3K	0.29	15.2K
$40.00	Nov 20	0.18	0.20	$0.19	10.5%	2.3K	0.07	9.0K
$48.00	Nov 20	2.10	2.18	$2.14	3.7%	1.9K	0.54	22.9K
$47.00	Nov 20	1.62	1.65	$1.64	1.8%	1.5K	0.45	5.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 23.1%, max 34.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 30	Dec 11	51.0%	37.9%	34.6%	90	128
$46.50	Oct 30	Dec 11	48.0%	37.6%	27.5%	380	123
$47.00	Oct 30	Dec 11	46.8%	37.3%	25.2%	1.6K	248
$47.50	Oct 30	Dec 4	45.8%	36.8%	24.2%	2.7K	265
$48.50	Oct 30	Dec 11	48.4%	40.1%	20.7%	1.9K	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.00	Oct 30	Dec 11	51.0%	37.9%	34.6%	1.1K	1.8K
$46.50	Oct 30	Dec 4	48.0%	37.5%	27.9%	1.4K	1.7K
$47.00	Oct 30	Dec 11	46.8%	37.3%	25.2%	2.9K	2.7K
$47.50	Oct 30	Dec 11	45.8%	37.0%	23.5%	538	1.6K
$48.50	Oct 30	Dec 4	48.4%	39.7%	21.9%	441	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 1.86, avg 2.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$50.00	Dec 11	$0.35	$0.65	$0.35	43%	1.86	$49.35
$50.00	$51.00	Dec 11	$0.30	$0.70	$0.30	37%	2.33	$50.30
$50.00	$51.00	Nov 11	$0.16	$0.84	$0.16	25%	5.25	$50.16
$48.50	$49.00	Dec 11	$0.19	$0.31	$0.19	46%	1.63	$48.69
$51.00	$51.50	Dec 11	$0.12	$0.38	$0.12	32%	3.17	$51.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$46.00	Nov 11	$0.36	$0.64	$0.36	44%	1.78	$46.64
$48.00	$47.00	Nov 9	$0.49	$0.51	$0.49	57%	1.04	$47.51
$43.00	$42.00	Nov 20	$0.12	$0.88	$0.12	17%	7.33	$42.88
$47.00	$46.50	Nov 4	$0.18	$0.32	$0.18	43%	1.78	$46.82
$46.50	$46.00	Nov 2	$0.11	$0.39	$0.11	31%	3.55	$46.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.19, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$47.50	$48.00	Nov 2	$0.21	$0.21	$0.29	52%	0.72	$47.71
$47.50	$48.00	Nov 13	$0.24	$0.24	$0.26	50%	0.92	$47.74
$48.00	$48.50	Oct 30	$0.11	$0.11	$0.39	69%	0.28	$48.11
$48.00	$48.50	Nov 4	$0.18	$0.18	$0.32	59%	0.56	$48.18
$48.00	$49.00	Nov 9	$0.36	$0.36	$0.64	57%	0.56	$48.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$40.00	Dec 4	$0.64	$0.64	$3.36	74%	0.19	$43.36
$44.00	$40.00	Nov 27	$0.56	$0.56	$3.44	76%	0.16	$43.44
$45.50	$45.00	Dec 11	$0.20	$0.20	$0.30	64%	0.67	$45.30
$47.00	$46.00	Dec 11	$0.44	$0.44	$0.56	55%	0.79	$46.56
$47.00	$46.00	Nov 27	$0.43	$0.43	$0.57	55%	0.75	$46.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.17)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.00	Oct 30	Nov 2	$0.17	47.2%	34.0%
$47.00	Oct 30	Nov 2	$0.20	46.8%	34.3%
$47.50	Oct 30	Nov 2	$0.21	45.8%	34.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$48.00	Oct 30	Nov 2	$0.17	47.2%	34.0%
$47.00	Oct 30	Nov 2	$0.19	46.8%	34.3%
$47.50	Oct 30	Nov 2	$0.19	45.8%	34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 2.07% of stock, avg 7.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.50	Oct 30	$0.42	$0.56	$0.98	$46.52	$48.48	2.07%
$47.00	Oct 30	$0.69	$0.34	$1.03	$45.97	$48.03	2.18%
$48.00	Oct 30	$0.25	$0.87	$1.12	$46.88	$49.12	2.37%
$46.50	Oct 30	$1.05	$0.19	$1.24	$45.26	$47.74	2.62%
$47.50	Nov 2	$0.63	$0.75	$1.38	$46.12	$48.88	2.92%
$48.50	Oct 30	$0.14	$1.27	$1.41	$47.09	$49.91	2.98%
$47.00	Nov 2	$0.89	$0.53	$1.42	$45.58	$48.42	3.00%
$48.00	Nov 2	$0.42	$1.04	$1.46	$46.54	$49.46	3.08%
$46.00	Oct 30	$1.48	$0.11	$1.59	$44.41	$47.59	3.36%
$46.50	Nov 2	$1.23	$0.36	$1.59	$44.91	$48.09	3.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.19% of stock, avg 3.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$49.50	$45.00	Oct 30	$0.05	$0.04	$0.09	$44.91	$49.59
$49.00	$45.00	Oct 30	$0.08	$0.04	$0.12	$44.88	$49.12
$49.50	$46.00	Oct 30	$0.05	$0.11	$0.16	$45.84	$49.66
$49.00	$46.00	Oct 30	$0.08	$0.11	$0.19	$45.81	$49.19
$48.50	$45.00	Oct 30	$0.14	$0.04	$0.18	$44.82	$48.68
$49.50	$45.00	Nov 2	$0.11	$0.12	$0.23	$44.77	$49.73
$48.50	$46.00	Oct 30	$0.14	$0.11	$0.25	$45.75	$48.75
$49.50	$45.50	Nov 2	$0.11	$0.16	$0.27	$45.23	$49.77
$49.50	$46.50	Oct 30	$0.05	$0.19	$0.24	$46.26	$49.74
$49.00	$46.50	Oct 30	$0.08	$0.19	$0.27	$46.23	$49.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.00, avg credit $0.39)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
46/46	48/49	Nov 4	$0.25	$0.25	38%	1.00	$45.75	$48.75
46/46	48/49	Nov 2	$0.21	$0.29	43%	0.72	$46.29	$48.71
43/44	51/52	Nov 11	$0.25	$0.75	64%	0.33	$43.75	$51.25
43/44	49/50	Nov 11	$0.41	$0.59	48%	0.69	$43.59	$49.41
44/45	51/52	Nov 11	$0.31	$0.69	57%	0.45	$44.69	$51.31
44/45	49/50	Nov 11	$0.47	$0.53	41%	0.89	$44.53	$49.47
43/44	50/51	Nov 11	$0.30	$0.70	57%	0.43	$43.70	$50.30
44/45	50/51	Nov 9	$0.32	$0.68	55%	0.47	$44.68	$50.32
44/45	49/50	Nov 9	$0.41	$0.59	45%	0.69	$44.59	$49.41
45/46	50/51	Nov 9	$0.41	$0.59	45%	0.69	$45.59	$50.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$42.00	$44.00	Nov 13	$0.13	$1.87	14%	14.38
$46.00	$47.00	$48.00	Nov 11	$0.10	$0.90	22%	9.00
$47.50	$48.00	$48.50	Oct 30	$0.06	$0.44	26%	7.33
$47.00	$47.50	$48.00	Nov 2	$0.05	$0.45	23%	9.00
$44.00	$45.00	$46.00	Nov 9	$0.08	$0.92	17%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$49.00	$50.00	$51.00	Nov 11	$0.06	$0.94	16%	15.67
$47.00	$48.00	$49.00	Nov 11	$0.10	$0.90	22%	9.00
$48.00	$49.00	$50.00	Nov 9	$0.10	$0.90	21%	9.00
$44.00	$45.00	$46.00	Nov 11	$0.07	$0.93	16%	13.29
$45.00	$46.00	$47.00	Nov 11	$0.09	$0.91	20%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-1.38, 145 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$43.00	1:2	Oct 30	-$1.38	$1.62
$45.00	$46.00	1:2	Oct 30	-$0.55	$0.45
$43.00	$45.00	1:2	Nov 11	-$1.36	$0.64
$47.00	$47.50	1:2	Oct 30	-$0.15	$0.35
$47.50	$48.00	1:2	Oct 30	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.50	$47.00	1:2	Oct 30	-$0.12	$0.38
$48.00	$47.50	1:2	Oct 30	-$0.25	$0.25
$45.00	$44.00	1:2	Nov 2	$0.00	$1.00
$46.00	$45.00	1:2	Nov 6	-$0.19	$0.81
$46.00	$45.00	1:2	Nov 9	-$0.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.80%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$48.00	Dec 11	$2.27	0.49	1.4%	4.80%	6.21%	2	--
$48.50	Dec 11	$2.05	0.46	2.5%	4.33%	6.80%	5	--
$49.00	Dec 11	$1.85	0.43	3.5%	3.91%	7.44%	1	--
$50.00	Dec 11	$1.50	0.37	5.6%	3.17%	8.81%	2	--
$51.00	Dec 11	$1.21	0.32	7.8%	2.56%	10.31%	1	--
$48.00	Dec 4	$2.05	0.48	1.4%	4.33%	5.75%	35	61
$48.50	Dec 4	$1.83	0.45	2.5%	3.87%	6.34%	68	347
$47.50	Dec 4	$2.26	0.51	0.4%	4.77%	5.13%	4	3
$49.00	Dec 4	$1.63	0.42	3.5%	3.44%	6.97%	78	102
$51.50	Dec 11	$1.08	0.29	8.8%	2.28%	11.09%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,493

Total Puts 38,559

Put/Call Ratio 0.65

Net Difference 20,934

Prior's Put/Call Breakdown

Total Calls 57,218

Total Puts 31,459

Put/Call Ratio 0.55

Net Difference 25,759

Prior 7-Day Put/Call Summary

Total Calls 753,343

Total Puts 496,367

Average Put/Call Ratio 0.63

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card