Tour v531
SLV
iShares Silver Trust
$47.38 -3.42%
(10/29 12:20) ◀
|
Thursday, October 29, 2026 (12:25pm)
January 2026
|
▶ (10/29 12:30)
◀ 10/29 12:25 ▶

Option Volume

Detail
ℹ
Current (10/29 12:25pm) 96,339
Calls: 57,967 (60%)
Puts: 38,372 (40%)
Prior (10/28) 88,007
Calls: 56,654 (64%)
Puts: 31,353 (36%)
Current vs Prior +9.47%
Calls: +2.32% (Calls)
Puts: +22.39% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg -46.04%
Calls: -46.14%
Puts: -45.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 12:25pm) $9.79M
Calls: $4.58M (47%)
Puts: $5.21M (53%)
Prior (10/28) $10.20M
Calls: $4.09M (40%)
Puts: $6.11M (60%)
Current vs Prior -4.03%
Calls: +11.98%
Puts: -14.74%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg -57.07%
Calls: -51.40%
Puts: -61.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:25pm) 0.66
Prior (10/28) 0.55
Current vs Prior +19.61%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +4.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 12:25pm) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.68% | 3.46%2.68% | 5.57%8.34% | 12.47%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -17.29% | -9.67%-17.29% | -0.60%+1.74% | +1.32%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +16.84% | +3.84%-8.26% | +3.84%+24.95% | +10.42%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -17.29% | -9.67%-17.29% | -0.60%+1.74% | +1.32%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.32% | 10.41%
Calls: 9.72% | 10.00%
Puts: 10.91% | 10.81%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior -10.10% | -2.89%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg -19.71% | +16.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHBULLISHBULLISH
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 367 of results (avg 4.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 209.509.65$9.571.6%10.9325
$50.00Nov 130.620.63$0.631.6%5330.271.7K
$39.00Nov 208.558.70$8.631.7%--0.9334
$39.00Nov 48.358.50$8.431.8%1121.0010
$40.00Nov 207.607.75$7.682.0%400.92231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 201.601.62$1.611.2%1.5K0.455.2K
$55.00Nov 207.707.80$7.751.3%420.9112.8K
$54.00Nov 206.756.85$6.801.5%930.893.2K
$56.50Dec 49.259.40$9.321.6%--0.8922
$56.50Nov 69.059.20$9.131.6%--1.00227

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 145 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 300.070.08$0.0812.5%1.4K0.123.4K
$48.50Oct 300.130.15$0.1414.3%1.8K0.201.7K
$48.00Oct 300.230.26$0.2512.0%2.4K0.31687
$49.50Nov 20.100.12$0.1118.2%2990.13671
$50.00Nov 20.070.08$0.0812.5%2820.092.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 300.100.12$0.1118.2%1.1K0.151.8K
$46.50Oct 300.180.20$0.1910.5%1.3K0.241.6K
$47.00Oct 300.320.34$0.336.1%2.9K0.382.7K
$45.50Nov 20.150.18$0.1618.8%1350.16548
$47.50Oct 300.520.58$0.5510.9%5340.541.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 307.307.45$7.382.0%--1.0072
$43.00Oct 304.304.45$4.383.4%131.0040
$38.00Nov 49.309.50$9.402.1%1081.0033
$39.00Nov 48.358.50$8.431.8%1121.0010
$40.00Nov 47.357.55$7.452.7%--1.0032
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Nov 24.554.70$4.633.2%61.0055
$52.50Nov 25.055.20$5.132.9%11.0057
$53.00Nov 25.555.70$5.632.7%--1.00100
$53.50Nov 26.056.20$6.132.4%--1.0093
$54.00Nov 26.556.70$6.632.3%--1.0035

Most actively traded options today. High liquidity = easy entry/exit. 439 active (total vol 91.6K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.330.34$0.342.9%3.7K0.204.0K
$50.00Nov 200.870.89$0.882.3%3.5K0.319.7K
$47.50Oct 300.420.45$0.446.8%2.6K0.46262
$52.50Oct 300.010.02$0.0250.0%2.6K0.024.2K
$48.00Oct 300.230.26$0.2512.0%2.4K0.31687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.320.34$0.336.1%2.9K0.382.7K
$45.00Nov 200.880.90$0.892.2%2.3K0.2915.2K
$40.00Nov 200.180.20$0.1910.5%2.3K0.079.0K
$48.00Nov 202.102.15$2.132.3%1.9K0.5322.9K
$47.00Nov 201.601.62$1.611.2%1.5K0.455.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 23.5%, max 35.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1151.4%37.9%35.7%89128
$46.50Oct 30Dec 1148.5%37.6%28.9%379123
$47.00Oct 30Dec 1146.9%37.3%25.8%1.5K248
$47.50Oct 30Dec 446.2%36.8%25.7%2.6K265
$48.50Oct 30Dec 1148.4%40.1%20.6%1.8K1.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1151.4%37.9%35.7%1.1K1.8K
$46.50Oct 30Dec 448.5%37.5%29.2%1.4K1.7K
$47.00Oct 30Dec 1146.9%37.3%25.8%2.9K2.7K
$47.50Oct 30Dec 1146.2%37.2%24.4%5371.6K
$48.50Oct 30Dec 448.4%39.7%22.1%4261.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 1.86, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 11$0.35$0.65$0.3543%1.86$49.35
$50.00$51.00Dec 11$0.30$0.70$0.3037%2.33$50.30
$50.00$51.00Nov 11$0.16$0.84$0.1625%5.25$50.16
$48.50$49.00Dec 11$0.19$0.31$0.1946%1.63$48.69
$51.00$51.50Dec 11$0.12$0.38$0.1232%3.17$51.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.00Nov 11$0.36$0.64$0.3644%1.78$46.64
$47.50$47.00Nov 2$0.21$0.29$0.2152%1.38$47.29
$45.00$44.00Nov 20$0.22$0.78$0.2229%3.55$44.78
$48.00$47.00Nov 9$0.49$0.51$0.4957%1.04$47.51
$47.50$47.00Nov 13$0.22$0.28$0.2250%1.27$47.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.19, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$49.00Nov 9$0.37$0.37$0.6357%0.59$48.37
$48.00$48.50Nov 4$0.19$0.19$0.3159%0.61$48.19
$47.50$48.00Nov 4$0.23$0.23$0.2751%0.85$47.73
$47.50$48.00Oct 30$0.19$0.19$0.3154%0.61$47.69
$48.00$48.50Nov 6$0.20$0.20$0.3057%0.67$48.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.64$0.64$3.3674%0.19$43.36
$44.00$40.00Nov 27$0.56$0.56$3.4476%0.16$43.44
$45.50$45.00Dec 11$0.20$0.20$0.3064%0.67$45.30
$47.00$46.00Dec 11$0.44$0.44$0.5655%0.79$46.56
$46.00$45.00Dec 4$0.36$0.36$0.6462%0.56$45.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.16)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 30Nov 2$0.1846.5%33.9%
$47.00Oct 30Nov 2$0.1846.9%34.6%
$47.50Oct 30Nov 2$0.2046.2%34.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 30Nov 2$0.1646.5%33.9%
$47.00Oct 30Nov 2$0.2046.9%34.6%
$47.50Oct 30Nov 2$0.1946.2%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 2.09% of stock, avg 7.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 30$0.44$0.55$0.99$46.51$48.492.09%
$47.00Oct 30$0.72$0.33$1.05$45.95$48.052.22%
$48.00Oct 30$0.25$0.86$1.11$46.89$49.112.34%
$46.50Oct 30$1.08$0.19$1.27$45.23$47.772.68%
$47.50Nov 2$0.64$0.74$1.38$46.12$48.882.91%
$48.50Oct 30$0.14$1.25$1.39$47.11$49.892.93%
$47.00Nov 2$0.90$0.53$1.43$45.57$48.433.02%
$48.00Nov 2$0.43$1.02$1.45$46.55$49.453.06%
$46.50Nov 2$1.23$0.36$1.59$44.91$48.093.36%
$46.00Oct 30$1.49$0.11$1.60$44.40$47.603.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.19% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Oct 30$0.05$0.04$0.09$44.91$49.59
$49.00$45.00Oct 30$0.08$0.04$0.12$44.88$49.12
$49.50$46.00Oct 30$0.05$0.11$0.16$45.84$49.66
$49.00$46.00Oct 30$0.08$0.11$0.19$45.81$49.19
$48.50$45.00Oct 30$0.14$0.04$0.18$44.82$48.68
$49.50$45.00Nov 2$0.11$0.12$0.23$44.77$49.73
$48.50$46.00Oct 30$0.14$0.11$0.25$45.75$48.75
$49.50$45.50Nov 2$0.11$0.16$0.27$45.23$49.77
$49.50$46.50Oct 30$0.05$0.19$0.24$46.26$49.74
$49.00$46.50Oct 30$0.08$0.19$0.27$46.23$49.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4648/49Nov 4$0.25$0.2538%1.00$45.75$48.75
46/4648/49Nov 2$0.22$0.2843%0.79$46.28$48.72
43/4449/50Nov 11$0.40$0.6048%0.67$43.60$49.40
43/4451/52Nov 11$0.24$0.7664%0.32$43.76$51.24
44/4549/50Nov 11$0.47$0.5341%0.89$44.53$49.47
44/4551/52Nov 11$0.31$0.6957%0.45$44.69$51.31
43/4450/51Nov 9$0.25$0.7562%0.33$43.75$50.25
43/4449/50Nov 9$0.34$0.6653%0.52$43.66$49.34
43/4450/51Nov 11$0.29$0.7157%0.41$43.71$50.29
44/4550/51Nov 11$0.36$0.6450%0.56$44.64$50.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 9$0.07$0.9317%13.29
$46.00$47.00$48.00Nov 11$0.10$0.9022%9.00
$46.00$47.00$48.00Nov 9$0.12$0.8824%7.33
$44.00$45.00$46.00Nov 20$0.06$0.9414%15.67
$47.00$47.50$48.00Nov 2$0.05$0.4523%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$49.00$50.00$51.00Nov 9$0.07$0.9316%13.29
$44.00$45.00$46.00Nov 11$0.07$0.9316%13.29
$45.00$46.00$47.00Nov 11$0.09$0.9119%10.11
$44.00$45.00$46.00Nov 6$0.08$0.9217%11.50
$44.00$45.00$46.00Nov 9$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-1.38, 144 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.38$1.62
$45.00$46.001:2Oct 30-$0.56$0.44
$43.00$45.001:2Nov 11-$1.38$0.62
$47.50$48.001:2Oct 30-$0.06$0.44
$47.00$47.501:2Oct 30-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$47.001:2Oct 30-$0.11$0.39
$48.00$47.501:2Oct 30-$0.24$0.26
$45.00$44.001:2Nov 2$0.00$1.00
$46.00$45.001:2Nov 6-$0.19$0.81
$45.00$44.001:2Nov 6-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.79%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 11$2.270.491.3%4.79%6.10%2--
$48.50Dec 11$2.050.462.4%4.33%6.69%5--
$49.00Dec 11$1.850.433.4%3.90%7.32%1--
$50.00Dec 11$1.500.375.5%3.17%8.70%2--
$51.00Dec 11$1.210.327.6%2.55%10.19%1--
$48.00Dec 4$2.050.481.3%4.33%5.64%3561
$48.50Dec 4$1.830.452.4%3.86%6.23%68347
$47.50Dec 4$2.260.510.2%4.77%5.02%43
$49.00Dec 4$1.630.413.4%3.44%6.86%78102
$51.50Dec 11$1.080.298.7%2.28%10.98%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,967
Total Puts 38,372
Put/Call Ratio 0.66
Net Difference 19,595

Prior's Put/Call Breakdown

Total Calls 56,654
Total Puts 31,353
Put/Call Ratio 0.55
Net Difference 25,301

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All