Tour v531
SLV
iShares Silver Trust
$47.35 -3.49%
(10/29 12:15) ◀
|
Thursday, October 29, 2026 (12:20pm)
January 2026
|
▶ (10/29 12:25)
◀ 10/29 12:20 ▶

Option Volume

Detail
ℹ
Current (10/29 12:20pm) 94,975
Calls: 57,288 (60%)
Puts: 37,687 (40%)
Prior (10/28) 85,709
Calls: 55,225 (64%)
Puts: 30,484 (36%)
Current vs Prior +10.81%
Calls: +3.74% (Calls)
Puts: +23.63% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg -46.80%
Calls: -46.77%
Puts: -46.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 12:20pm) $9.58M
Calls: $4.50M (47%)
Puts: $5.09M (53%)
Prior (10/28) $10.01M
Calls: $3.92M (39%)
Puts: $6.08M (61%)
Current vs Prior -4.23%
Calls: +14.62%
Puts: -16.38%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg -57.98%
Calls: -52.29%
Puts: -61.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:20pm) 0.66
Prior (10/28) 0.55
Current vs Prior +19.18%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +3.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 12:20pm) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.70% | 3.48%2.70% | 5.60%8.36% | 12.52%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -16.59% | -9.06%-16.59% | -0.16%+2.07% | +1.72%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +17.83% | +4.54%-7.48% | +4.30%+25.34% | +10.87%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -16.59% | -9.06%-16.59% | -0.16%+2.07% | +1.72%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.00% | 8.44%
Calls: 10.14% | 9.09%
Puts: 11.86% | 7.79%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior -4.18% | -21.27%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg -14.42% | -5.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 368 of results (avg 4.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Nov 271.821.83$1.830.5%1.7K0.47172
$40.00Nov 207.557.65$7.601.3%400.92231
$38.00Nov 209.459.60$9.521.6%10.9325
$38.00Nov 49.309.45$9.381.6%1081.0033
$39.00Nov 208.508.65$8.571.8%--0.9334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 61.001.01$1.001.0%8320.442.1K
$55.00Nov 207.757.85$7.801.3%420.9112.8K
$50.00Nov 203.403.45$3.431.5%1600.6924.4K
$54.00Nov 206.806.90$6.851.5%930.893.2K
$50.50Oct 303.153.20$3.181.6%230.96713

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 140 found (avg $0.42, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 300.120.14$0.1315.4%1.7K0.191.7K
$49.00Oct 300.070.08$0.0812.5%1.4K0.123.4K
$48.00Oct 300.230.26$0.2512.0%2.4K0.30687
$50.00Nov 20.070.08$0.0812.5%2820.092.2K
$47.50Oct 300.400.43$0.427.1%2.5K0.45262
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 300.110.13$0.1216.7%1.1K0.161.8K
$46.50Oct 300.200.22$0.219.5%1.3K0.261.6K
$47.00Oct 300.340.37$0.368.3%2.9K0.392.7K
$44.00Nov 20.050.06$0.0616.7%90.0696
$47.50Oct 300.550.62$0.5911.9%5310.551.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 307.257.40$7.332.0%--1.0072
$43.00Oct 304.254.45$4.354.6%131.0040
$38.00Nov 29.259.45$9.352.1%--1.0014
$39.00Nov 28.258.45$8.352.4%1141.0014
$40.00Nov 27.257.45$7.352.7%501.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.50Oct 307.107.25$7.182.1%--0.9913
$55.00Oct 307.607.75$7.682.0%100.99127
$55.50Oct 308.108.25$8.181.8%--0.9921
$56.00Oct 308.608.75$8.681.7%--0.9917
$55.00Nov 27.607.75$7.682.0%20.9913

Most actively traded options today. High liquidity = easy entry/exit. 439 active (total vol 90.3K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.320.34$0.336.1%3.7K0.204.0K
$50.00Nov 200.860.89$0.883.4%3.5K0.319.7K
$52.50Oct 300.010.02$0.0250.0%2.6K0.024.2K
$47.50Oct 300.400.43$0.427.1%2.5K0.45262
$48.00Oct 300.230.26$0.2512.0%2.4K0.30687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.340.37$0.368.3%2.9K0.392.7K
$40.00Nov 200.180.20$0.1910.5%2.3K0.079.0K
$45.00Nov 200.890.92$0.913.3%2.2K0.2915.2K
$48.00Nov 202.112.19$2.153.7%1.9K0.5422.9K
$47.00Nov 201.621.65$1.641.8%1.5K0.455.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 23.9%, max 36.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1151.8%37.9%36.8%89128
$46.50Oct 30Dec 1149.4%37.6%31.5%379123
$47.00Oct 30Dec 1147.1%37.4%26.0%1.5K248
$48.50Oct 30Dec 1148.2%40.2%19.8%1.7K1.7K
$48.00Oct 30Dec 1147.9%40.3%18.8%2.4K687
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1151.8%37.9%36.8%1.1K1.8K
$46.50Oct 30Dec 449.4%37.5%31.8%1.4K1.7K
$47.00Oct 30Dec 1147.1%37.4%26.0%2.9K2.7K
$47.50Oct 30Dec 1146.7%37.1%25.8%5341.6K
$48.50Oct 30Dec 448.2%39.7%21.3%4261.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 1.00, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.00$46.50Dec 11$0.25$0.25$0.2561%1.00$46.25
$50.00$51.00Dec 11$0.29$0.71$0.2937%2.45$50.29
$49.00$50.00Dec 11$0.35$0.65$0.3543%1.86$49.35
$47.00$48.00Nov 27$0.47$0.53$0.4754%1.13$47.47
$45.00$46.00Dec 4$0.62$0.38$0.6268%0.61$45.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Nov 6$0.17$0.33$0.1744%1.94$46.83
$48.00$47.50Oct 30$0.29$0.21$0.2970%0.72$47.71
$47.00$46.00Nov 11$0.36$0.64$0.3645%1.78$46.64
$46.50$46.00Nov 4$0.14$0.36$0.1436%2.57$46.36
$47.50$47.00Nov 4$0.22$0.28$0.2252%1.27$47.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.19, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$48.00$48.50Oct 30$0.12$0.12$0.3870%0.32$48.12
$48.00$48.50Nov 2$0.15$0.15$0.3564%0.43$48.15
$48.00$49.00Nov 9$0.36$0.36$0.6457%0.56$48.36
$48.00$48.50Nov 27$0.23$0.23$0.2753%0.85$48.23
$48.00$48.50Nov 4$0.18$0.18$0.3260%0.56$48.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Dec 4$0.64$0.64$3.3674%0.19$43.36
$44.00$40.00Nov 27$0.56$0.56$3.4476%0.16$43.44
$47.00$46.00Dec 11$0.44$0.44$0.5655%0.79$46.56
$46.00$45.00Nov 13$0.31$0.31$0.6965%0.45$45.69
$46.00$45.00Dec 4$0.36$0.36$0.6462%0.56$45.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.18, cheapest $0.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 30Nov 2$0.1747.9%34.3%
$47.00Oct 30Nov 2$0.1947.1%34.3%
$47.50Oct 30Nov 2$0.2046.7%34.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$48.00Oct 30Nov 2$0.1847.9%34.3%
$47.00Oct 30Nov 2$0.1847.1%34.3%
$47.50Oct 30Nov 2$0.1846.7%34.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 2.13% of stock, avg 7.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 30$0.42$0.59$1.01$46.49$48.512.13%
$47.00Oct 30$0.69$0.36$1.05$45.95$48.052.22%
$48.00Oct 30$0.25$0.88$1.13$46.87$49.132.39%
$46.50Oct 30$1.06$0.21$1.27$45.23$47.772.68%
$47.50Nov 2$0.62$0.77$1.39$46.11$48.892.94%
$47.00Nov 2$0.88$0.54$1.42$45.58$48.423.00%
$48.50Oct 30$0.13$1.30$1.43$47.07$49.933.02%
$48.00Nov 2$0.42$1.06$1.48$46.52$49.483.13%
$46.00Oct 30$1.45$0.12$1.57$44.43$47.573.32%
$46.50Nov 2$1.21$0.37$1.58$44.92$48.083.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.19% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Oct 30$0.05$0.04$0.09$44.91$49.59
$49.00$45.00Oct 30$0.08$0.04$0.12$44.88$49.12
$49.50$46.00Oct 30$0.05$0.12$0.17$45.83$49.67
$48.50$45.00Oct 30$0.13$0.04$0.17$44.83$48.67
$49.00$46.00Oct 30$0.08$0.12$0.20$45.80$49.20
$49.50$45.00Nov 2$0.12$0.12$0.24$44.76$49.74
$48.50$46.00Oct 30$0.13$0.12$0.25$45.75$48.75
$49.50$45.50Nov 2$0.12$0.17$0.29$45.21$49.79
$49.00$45.00Nov 2$0.17$0.12$0.29$44.71$49.29
$49.50$46.50Oct 30$0.05$0.21$0.26$46.24$49.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 0.72, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4649/50Nov 4$0.21$0.2950%0.72$45.29$49.21
45/4648/49Nov 4$0.24$0.2644%0.92$45.26$48.74
46/4649/50Nov 4$0.23$0.2744%0.85$45.77$49.23
46/4648/49Nov 4$0.26$0.2438%1.08$45.74$48.76
46/4648/49Nov 2$0.22$0.2843%0.79$46.28$48.72
44/4551/52Nov 11$0.32$0.6857%0.47$44.68$51.32
43/4451/52Nov 11$0.24$0.7664%0.32$43.76$51.24
44/4549/50Nov 11$0.47$0.5341%0.89$44.53$49.47
43/4450/51Nov 9$0.25$0.7562%0.33$43.75$50.25
43/4449/50Nov 11$0.39$0.6148%0.64$43.61$49.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$48.00$48.50Oct 30$0.05$0.4526%9.00
$40.00$42.00$44.00Nov 13$0.12$1.8813%15.67
$46.00$47.00$48.00Nov 9$0.12$0.8824%7.33
$43.00$44.00$45.00Nov 6$0.05$0.9512%19.00
$50.00$51.00$52.00Nov 11$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 30$0.06$0.4430%7.33
$45.00$46.00$47.00Nov 11$0.08$0.9220%11.50
$44.00$45.00$46.00Nov 9$0.07$0.9317%13.29
$44.00$45.00$46.00Nov 11$0.07$0.9316%13.29
$44.00$45.00$46.00Nov 27$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-1.37, 146 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.37$1.63
$45.00$46.001:2Oct 30-$0.52$0.48
$43.00$45.001:2Nov 11-$1.33$0.67
$47.00$47.501:2Oct 30-$0.15$0.35
$47.50$48.001:2Oct 30-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$47.001:2Oct 30-$0.13$0.37
$47.00$46.501:2Oct 30-$0.06$0.44
$46.00$45.001:2Nov 6-$0.18$0.82
$45.00$44.001:2Nov 2$0.00$1.00
$45.00$44.001:2Nov 9-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.31%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.50Dec 11$2.040.462.4%4.31%6.74%5--
$48.00Dec 11$2.250.481.4%4.75%6.12%2--
$49.00Dec 11$1.840.433.5%3.89%7.37%1--
$50.00Dec 11$1.490.375.6%3.15%8.74%2--
$51.00Dec 11$1.200.327.7%2.53%10.24%1--
$48.00Dec 4$2.030.481.4%4.29%5.66%3561
$48.50Dec 4$1.810.452.4%3.82%6.25%68347
$47.50Dec 4$2.240.510.3%4.73%5.05%43
$49.00Dec 4$1.620.413.5%3.42%6.91%78102
$51.50Dec 11$1.070.298.8%2.26%11.02%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,288
Total Puts 37,687
Put/Call Ratio 0.66
Net Difference 19,601

Prior's Put/Call Breakdown

Total Calls 55,225
Total Puts 30,484
Put/Call Ratio 0.55
Net Difference 24,741

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All