Tour v531
SLV
iShares Silver Trust
$47.34 -3.52%
(10/29 12:05) ◀
|
Thursday, October 29, 2026 (12:15pm)
January 2026
|
▶ (10/29 12:20)
◀ 10/29 12:15 ▶

Option Volume

Detail
ℹ
Current (10/29 12:15pm) 94,319
Calls: 56,975 (60%)
Puts: 37,344 (40%)
Prior (10/28) 84,756
Calls: 54,507 (64%)
Puts: 30,249 (36%)
Current vs Prior +11.28%
Calls: +4.53% (Calls)
Puts: +23.46% (Puts)
Prior 7-Day Total 1,249,710
Calls: 753,343 (60%)
Puts: 496,367 (40%)
Prior 7-Day Average 178,530
Calls: 107,620 (60%)
Puts: 70,909 (40%)
Current vs Prior 7-Day Avg -47.17%
Calls: -47.06%
Puts: -47.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 12:15pm) $9.47M
Calls: $4.44M (47%)
Puts: $5.03M (53%)
Prior (10/28) $9.87M
Calls: $3.82M (39%)
Puts: $6.04M (61%)
Current vs Prior -4.05%
Calls: +16.09%
Puts: -16.80%
Prior 7-Day Total $159.64M
Calls: $65.97M (41%)
Puts: $93.67M (59%)
Prior 7-Day Average $22.81M
Calls: $9.42M (41%)
Puts: $13.38M (59%)
Current vs Prior 7-Day Avg -58.49%
Calls: -52.90%
Puts: -62.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 12:15pm) 0.66
Prior (10/28) 0.56
Current vs Prior +18.11%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +3.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29 12:15pm) 1,149,742
Calls: 860,507 (75%)
Puts: 289,235 (25%)
Prior (10/28) 1,159,638
Calls: 860,989 (74%)
Puts: 298,649 (26%)
Current vs Prior -0.85%
Prior 7-Day Total 7,831,685
Calls: 5,869,421 (75%)
Puts: 1,962,264 (25%)
Prior 7-Day Average 1,118,812
Calls: 838,488 (75%)
Puts: 280,323 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/02)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.73% | 3.49%2.73% | 5.62%8.37% | 12.46%
Prior 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs Prior -15.92% | -9.05%-15.92% | +0.24%+2.09% | +1.23%
Prior 7-Day Avg 2.29% | 3.33%2.92% | 5.37%6.67% | 11.30%
Current vs 7-Day Avg +18.78% | +4.56%-6.74% | +4.72%+25.37% | +10.33%
Prior 7-Day Eod 3.24% | 3.83%3.24% | 5.61%8.19% | 12.31%
Current vs 7-Day Eod -15.92% | -9.05%-15.92% | +0.24%+2.09% | +1.23%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.18% | 8.38%
Calls: 8.70% | 10.34%
Puts: 11.67% | 6.41%
Prior 11.48% | 10.72%
Calls: 12.31% | 11.25%
Puts: 10.64% | 10.19%
Current vs Prior -11.32% | -21.83%
Prior 7-Day Avg 12.85% | 8.96%
Calls: 14.55% | 8.66%
Puts: 11.16% | 9.25%
Current vs 7-Day Avg -20.80% | -6.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. Call-heavy open interest (860,507 calls vs 289,235 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHBULLISHBULLISH
12:05BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 364 of results (avg 4.5%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 207.557.65$7.601.3%400.92231
$38.00Nov 209.459.60$9.521.6%10.9425
$40.00Nov 47.307.45$7.382.0%--1.0032
$40.00Oct 307.257.40$7.332.0%--1.0072
$38.00Nov 99.309.50$9.402.1%681.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 307.657.75$7.701.3%100.99127
$55.00Nov 27.657.75$7.701.3%20.9913
$54.00Nov 26.656.75$6.701.5%--0.9835
$53.50Nov 26.156.25$6.201.6%--0.9893
$56.50Nov 69.109.25$9.181.6%--0.98227

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 139 found (avg $0.42, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 300.070.08$0.0812.5%1.3K0.113.4K
$48.50Oct 300.130.14$0.147.1%1.7K0.191.7K
$48.00Oct 300.240.25$0.254.0%2.4K0.29687
$50.00Nov 20.070.08$0.0812.5%2820.092.2K
$50.50Nov 20.050.06$0.0616.7%2960.06293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 300.110.13$0.1216.7%1.1K0.161.8K
$46.50Oct 300.200.22$0.219.5%1.3K0.261.6K
$47.00Oct 300.350.37$0.365.6%2.9K0.402.7K
$44.00Nov 20.050.06$0.0616.7%90.0696
$47.50Oct 300.560.63$0.6011.7%5310.561.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 307.257.40$7.332.0%--1.0072
$43.00Oct 304.254.45$4.354.6%131.0040
$38.00Nov 29.259.45$9.352.1%--1.0014
$39.00Nov 28.258.45$8.352.4%1141.0014
$40.00Nov 27.257.45$7.352.7%501.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.50Oct 308.108.25$8.181.8%--0.9921
$56.00Oct 308.608.75$8.681.7%--0.9917
$54.00Oct 306.606.75$6.682.2%230.991.2K
$54.50Oct 307.107.25$7.182.1%--0.9913
$55.00Oct 307.657.75$7.701.3%100.99127

Most actively traded options today. High liquidity = easy entry/exit. 439 active (total vol 89.6K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 60.330.34$0.342.9%3.7K0.204.0K
$50.00Nov 200.860.88$0.872.3%3.5K0.309.7K
$52.50Oct 300.010.02$0.0250.0%2.6K0.024.2K
$47.50Oct 300.410.43$0.424.8%2.5K0.45262
$48.00Oct 300.240.25$0.254.0%2.4K0.29687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 300.350.37$0.365.6%2.9K0.402.7K
$40.00Nov 200.180.20$0.1910.5%2.3K0.079.0K
$45.00Nov 200.890.93$0.914.4%2.2K0.2915.2K
$48.00Nov 202.122.20$2.163.7%1.9K0.5422.9K
$47.00Nov 201.621.67$1.653.0%1.5K0.465.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 24.5%, max 35.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1151.3%38.0%35.2%89128
$46.50Oct 30Dec 1149.5%37.7%31.4%379123
$47.00Oct 30Dec 1147.0%37.3%25.7%1.5K248
$48.50Oct 30Dec 1149.2%40.3%22.2%1.7K1.7K
$47.50Oct 30Dec 447.2%40.2%17.7%2.5K265
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 30Dec 1151.3%38.0%35.2%1.1K1.8K
$46.50Oct 30Dec 449.5%37.6%31.6%1.4K1.7K
$47.00Oct 30Dec 1147.0%37.3%25.7%2.9K2.7K
$48.50Oct 30Dec 449.2%39.8%23.7%4231.0K
$47.50Oct 30Dec 1147.2%40.6%16.4%5341.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 1.86, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$50.00Dec 11$0.35$0.65$0.3542%1.86$49.35
$50.00$50.50Dec 4$0.13$0.37$0.1335%2.85$50.13
$51.00$52.00Nov 11$0.10$0.90$0.1018%9.00$51.10
$47.00$48.00Dec 11$0.48$0.52$0.4854%1.08$47.48
$50.00$51.00Dec 11$0.30$0.70$0.3037%2.33$50.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.00$46.50Nov 6$0.18$0.32$0.1845%1.78$46.82
$51.00$50.50Dec 4$0.33$0.17$0.3371%0.52$50.67
$47.00$46.50Nov 2$0.16$0.34$0.1642%2.12$46.84
$46.00$45.50Nov 4$0.11$0.39$0.1130%3.55$45.89
$46.50$46.00Nov 13$0.17$0.33$0.1740%1.94$46.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.17, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.50$48.00Nov 4$0.24$0.24$0.2652%0.92$47.74
$48.00$48.50Nov 2$0.15$0.15$0.3565%0.43$48.15
$48.00$48.50Nov 6$0.20$0.20$0.3058%0.67$48.20
$48.00$48.50Oct 30$0.11$0.11$0.3971%0.28$48.11
$49.00$49.50Nov 4$0.11$0.11$0.3974%0.28$49.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 27$0.57$0.57$3.4376%0.17$43.43
$44.00$40.00Dec 4$0.65$0.65$3.3574%0.19$43.35
$46.00$45.00Nov 20$0.34$0.34$0.6663%0.52$45.66
$47.00$46.00Dec 11$0.44$0.44$0.5654%0.79$46.56
$45.00$44.00Nov 11$0.21$0.21$0.7974%0.27$44.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 30Nov 2$0.1947.2%34.3%
$47.00Oct 30Nov 2$0.1847.0%34.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Oct 30Nov 2$0.1847.2%34.3%
$47.00Oct 30Nov 2$0.1947.0%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 147 found (cheapest 2.15% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Oct 30$0.42$0.60$1.02$46.48$48.522.15%
$47.00Oct 30$0.69$0.36$1.05$45.95$48.052.22%
$48.00Oct 30$0.25$0.91$1.16$46.84$49.162.45%
$46.50Oct 30$1.03$0.21$1.24$45.26$47.742.62%
$47.50Nov 2$0.61$0.78$1.39$46.11$48.892.94%
$47.00Nov 2$0.87$0.55$1.42$45.58$48.423.00%
$48.50Oct 30$0.14$1.30$1.44$47.06$49.943.04%
$48.00Nov 2$0.42$1.07$1.49$46.51$49.493.15%
$46.00Oct 30$1.44$0.12$1.56$44.44$47.563.30%
$46.50Nov 2$1.20$0.39$1.59$44.91$48.093.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 270 found (cheapest 0.19% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$49.50$45.00Oct 30$0.05$0.04$0.09$44.91$49.59
$49.00$45.00Oct 30$0.08$0.04$0.12$44.88$49.12
$49.50$46.00Oct 30$0.05$0.12$0.17$45.83$49.67
$48.50$45.00Oct 30$0.14$0.04$0.18$44.82$48.68
$49.00$46.00Oct 30$0.08$0.12$0.20$45.80$49.20
$49.50$45.00Nov 2$0.12$0.12$0.24$44.76$49.74
$48.50$46.00Oct 30$0.14$0.12$0.26$45.74$48.76
$49.50$45.50Nov 2$0.12$0.17$0.29$45.21$49.79
$49.00$45.00Nov 2$0.17$0.12$0.29$44.71$49.29
$49.50$46.50Oct 30$0.05$0.21$0.26$46.24$49.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 0.72, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4649/50Nov 4$0.21$0.2950%0.72$45.29$49.21
46/4648/48Nov 2$0.25$0.2542%1.00$45.75$48.25
46/4648/49Nov 2$0.20$0.3051%0.67$45.80$48.70
45/4648/49Nov 4$0.23$0.2744%0.85$45.27$48.73
46/4649/50Nov 4$0.22$0.2845%0.79$45.78$49.22
46/4648/48Nov 2$0.27$0.2333%1.17$46.23$48.27
46/4648/49Nov 2$0.22$0.2842%0.79$46.28$48.72
46/4648/49Nov 4$0.24$0.2638%0.92$45.76$48.74
43/4449/50Nov 9$0.35$0.6553%0.54$43.65$49.35
44/4549/50Nov 11$0.47$0.5341%0.89$44.53$49.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Nov 6$0.07$0.9317%13.29
$44.00$45.00$46.00Nov 9$0.07$0.9317%13.29
$40.00$42.00$44.00Nov 13$0.12$1.8813%15.67
$46.50$47.00$47.50Oct 30$0.07$0.4329%6.14
$47.50$48.00$48.50Oct 30$0.06$0.4426%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.00$47.50$48.00Oct 30$0.07$0.4331%6.14
$45.00$46.00$47.00Nov 9$0.10$0.9021%9.00
$44.00$45.00$46.00Nov 11$0.07$0.9316%13.29
$49.00$50.00$51.00Nov 9$0.07$0.9316%13.29
$43.00$44.00$45.00Nov 13$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-1.37, 143 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Oct 30-$1.37$1.63
$45.00$46.001:2Oct 30-$0.51$0.49
$43.00$45.001:2Nov 11-$1.33$0.67
$47.00$47.501:2Oct 30-$0.15$0.35
$49.00$50.001:2Nov 9-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$47.001:2Oct 30-$0.12$0.38
$47.00$46.501:2Oct 30-$0.06$0.44
$45.00$44.001:2Nov 2$0.00$1.00
$46.00$45.001:2Nov 6-$0.19$0.81
$45.00$44.001:2Nov 6-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 4.75%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Dec 11$2.250.481.4%4.75%6.15%2--
$48.50Dec 11$2.030.452.5%4.29%6.74%5--
$49.00Dec 11$1.830.423.5%3.87%7.37%1--
$50.00Dec 11$1.480.375.6%3.13%8.75%2--
$48.00Dec 4$2.020.481.4%4.27%5.66%3561
$51.00Dec 11$1.190.317.7%2.51%10.25%1--
$47.50Dec 4$2.240.510.3%4.73%5.07%43
$48.50Dec 4$1.800.442.5%3.80%6.25%68347
$51.50Dec 11$1.070.298.8%2.26%11.05%6--
$49.00Dec 4$1.590.413.5%3.36%6.87%78102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,975
Total Puts 37,344
Put/Call Ratio 0.66
Net Difference 19,631

Prior's Put/Call Breakdown

Total Calls 54,507
Total Puts 30,249
Put/Call Ratio 0.56
Net Difference 24,258

Prior 7-Day Put/Call Summary

Total Calls 753,343
Total Puts 496,367
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All